CENTROTEC SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.5 EUR | -0.93% |
|
-0.93% | +13.11% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 54 € | 54.5 € | 54 € | 54 € | 53.5 € |
| Volume | 605 | 2 309 | 384 | 425 | 1 339 |
| Change | -.--% | +0.93% | -0.92% | -.--% | -0.93% |
| Opening | 53.50 | 52.50 | 54.00 | 54.00 | 54.00 |
| High | 54.00 | 54.50 | 54.50 | 54.00 | 54.50 |
| Low | 53.50 | 52.50 | 54.00 | 54.00 | 53.50 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.93% | ||
| 1 month | +7.00% | ||
| 3 months | +7.21% | ||
| 6 months | +17.84% | ||
| Current year | +13.11% | ||
| 1 year | -5.14% | ||
| 3 years | +171.57% |
Volumes
marketsDaily volume
1 339
Avg. Volume 20 sessions
2 100
Avg. Volume 20 sessions
112 350.00
Avg. Volume 20 sessions USD
121 843.58
Record volume 1
124 335
Record volume 2
97 774
Record volume 3
92 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
704 471 748
Capitalization (USD)
763 999 611
Net sales ()
650 979 000
Net sales (USD)
705 986 726
Number of employees
3 239
Sales / Employee (EUR)
200 981
Sales / Employee (USD)
217 964
Free-Float
96.63 %
Free-Float capitalization (EUR)
680 727 686
Free-Float capitalization (USD)
738 249 175
Average Daily Capital Traded
0.02%
Highs and lows
1 week
52.50
54.50
1 month
49.6056.00
Current year
45.2056.00
1 year
44.2057.40
3 years
18.8461.00
5 years
15.2061.00
10 years
15.2061.00
Indicators
Moving average 5 days
54.00
Moving average 20 days
52.53
Moving average 50 days
50.81
Moving average 100 days
49.02
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
55.13
RSI 14 days
58.64
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -0.93% | +13.11% | -5.14% | 764M | ||
| +1.35% | +1.17% | +9.16% | +61.37% | 101B | ||
| +1.66% | -3.04% | +11.67% | +44.58% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +70.82% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +44.51% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +43.63% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +47.84% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +8.72% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +8.72% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +22.48% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +15.38% | 17.23B | ||
| -0.21% | -2.67% | +0.53% | +29.26% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.68% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +38.87% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +66.19% | 8.43B | ||
| Average | +0.78% | -0.58% | +10.50% | +30.22% | ||
| Weighted average by Cap. | +0.99% | -0.43% | +11.95% | +43.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.11% | ||
| 2023 | -11.42% | ||
| 2022 | +129.68% | ||
| 2021 | +48.85% |
- Stock Market
- Equities
- CEV Stock
- Quotes Centrotec SE
