Stock CTRI CENTURI HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Centuri Holdings, Inc.

Equities

CTRI

US1559231055

Construction & Engineering

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
27.45 USD +1.55% Intraday chart for Centuri Holdings, Inc. +3.98% -.--%
May. 13 KeyBanc Initiates Centuri Holdings at Sector Weight Rating MT
May. 13 Wells Fargo Starts Centuri Holdings With Overweight Rating, $29 Price Target MT

Quotes 5-day view

Delayed Quote Nyse
Centuri Holdings, Inc.(CTRI) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 26.55 $ 26.57 $ 27.03 $ 27.45 $
Volume 304 975 458 340 318 188 201 405
Change +0.57% +0.08% +1.73% +1.55%
Opening 26.53 26.29 26.57 27.14
High 27.05 27.11 27.40 27.62
Low 26.04 26.29 26.32 26.91

Performance

1 day+1.55%
1 week+3.98%
1 month+10.91%

Volumes

markets
Daily volume
201 405
Estimated daily volume
201 405
Avg. Volume 20 sessions
430 958
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
11 829 797.10
Record volume 1
9 396 062
Record volume 2
2 006 089
Record volume 3
1 745 259
Capital turnover ratio
0.00
Float rotation
0.03

Basic data

Capitalization (USD)
2 429 805 951
Net sales (USD)
0
Number of employees
12 572
Sales / Employee (USD)
0
Free-Float
18.88 %
Free-Float capitalization (USD)
458 820 683
Average Daily Capital Traded
0.49%

Highs and lows

1 week
26.04
Extreme 26.04
27.62
1 month
23.34
Extreme 23.34
27.91
Current year
22.90
Extreme 22.9
27.91
1 year
22.90
Extreme 22.9
27.91
3 years
22.90
Extreme 22.9
27.91
5 years
22.90
Extreme 22.9
27.91
10 years
22.90
Extreme 22.9
27.91

Indicators

Moving average 5 days
26.80
Moving average 20 days
25.68
Moving average 50 days
15.19
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-44.66%
STIM
RSI 9 days
69.49
RSI 14 days
75.01

Sector Comparison - Gas Construction

Name Change 5d. change 1st Jan change 1-year change Capi.
CENTURI HOLDINGS, INC. Stock Centuri Holdings, Inc.
+1.55%+3.98% - - 2.43B
CHINA PETROLEUM ENGINEERING CORPORATION Stock China Petroleum Engineering Corporation
-1.20%-2.38%+8.25%-17.38% 2.53B
GUIZHOU GAS GROUP CORPORATION LTD. Stock Guizhou Gas Group Corporation Ltd.
+0.28%-1.10%-9.25%-19.46% 1.14B
TOP RESOURCE ENERGY CO., LTD. Stock Top Resource Energy Co., Ltd.
-1.69%-1.53%-26.92%-52.14% 697M
PRATHAM EPC PROJECTS LIMITED Stock Pratham EPC Projects Limited
-4.99%-14.47% - - 82.03M
Average-1.21%-3.84%-9.31%-29.66%
Weighted average by Cap.-0.08%-0.82%-1.93%-23.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58d03d.pfsj6AqZeGYsuGNFkj1mllCKXEBdJMmb1QY8BfiAyJI.6ZlxikT-KAx08jYu4EQK8gq8MBIZVofTmkh-S6_pusLpkGGmYPgVJ1vyIg
DatePriceVolumeDaily volume
04:00:02 pm 27.45 8,595 166,631
03:59:59 pm 27.46 223 158,036
03:59:58 pm 27.46 100 157,813
03:59:58 pm 27.46 108 157,713
03:59:55 pm 27.46 100 157,605
03:59:55 pm 27.46 408 157,505
03:59:54 pm 27.46 100 157,097
03:59:54 pm 27.48 100 156,997
03:59:53 pm 27.46 100 156,897
03:59:52 pm 27.46 100 156,797

Chart Centuri Holdings, Inc.

Chart Centuri Holdings, Inc.
More charts

Monthly variations

Annual change

2024+18.68%
  1. Stock Market
  2. Equities
  3. CTRI Stock
  4. Quotes Centuri Holdings, Inc.