CENTURY CASINOS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.97 USD | -4.19% |
|
-4.50% | -39.14% |
| Apr. 11 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 10 | Macquarie Upgrades Century Casinos to Outperform From Neutral, Maintains Price Target at $5 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.99 $ | 3 $ | 3.1 $ | 2.97 $ |
| Volume | 92 097 | 65 980 | 119 692 | 91 487 |
| Change | -4.17% | +0.33% | +3.33% | -4.19% |
| Opening | 3.07 | 3.02 | 3.05 | 3.06 |
| High | 3.07 | 3.03 | 3.23 | 3.06 |
| Low | 2.93 | 2.94 | 3.04 | 2.95 |
Performance
| 1 day | -4.19% | ||
| 1 week | -4.50% | ||
| 1 month | -6.01% | ||
| 3 months | -14.41% | ||
| 6 months | -32.19% | ||
| Current year | -39.14% | ||
| 1 year | -57.81% | ||
| 3 years | -77.41% | ||
| 5 years | -67.36% | ||
| 10 years | -50.08% |
Volumes
marketsDaily volume
91 487
Estimated daily volume
91 487
Avg. Volume 20 sessions
111 719
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
331 805.43
Record volume 1
3 691 761
Record volume 2
3 039 940
Record volume 3
2 810 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
90 168 995
Net sales (USD)
550 206 000
Number of employees
3 698
Sales / Employee (USD)
148 785
Free-Float
85.37 %
Free-Float capitalization (USD)
76 977 496
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2.93
3.23
1 month
2.853.43
Current year
2.465.06
1 year
2.468.11
3 years
2.4616.44
5 years
1.0116.44
10 years
1.0116.44
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.13
Moving average 50 days
2.98
Moving average 100 days
3.52
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+18.55%
STIM
RSI 9 days
51.56
RSI 14 days
50.73
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.19% | -4.50% | -39.14% | -57.81% | 90.17M | ||
| -3.04% | -3.59% | -9.86% | -30.52% | 33.05B | ||
| -5.50% | -7.26% | +0.59% | -19.80% | 10.27B | ||
| -1.08% | -1.61% | -8.50% | -19.03% | 8.1B | ||
| -2.36% | +6.64% | +17.00% | -28.82% | 2.62B | ||
| +1.05% | +2.33% | -4.06% | -18.78% | 2.25B | ||
| -1.89% | +4.10% | +5.69% | -0.95% | 2.06B | ||
| - | 0.00% | - | - | 1.53B | ||
| -4.00% | +2.90% | +14.81% | +0.27% | 1.43B | ||
| -1.83% | -2.42% | -2.00% | -2.29% | 1.28B | ||
| -2.72% | -3.04% | -14.07% | -32.31% | 1.09B | ||
| +0.07% | +1.55% | +13.06% | -1.89% | 940M | ||
| -0.14% | +2.89% | +5.56% | -22.27% | 636M | ||
| +0.62% | -0.79% | -7.84% | -7.46% | 627M | ||
| -1.09% | +9.39% | +60.35% | +202.54% | 450M | ||
| +1.92% | +1.92% | -6.47% | -6.47% | 268M | ||
| Average | -1.59% | +0.56% | +1.68% | -3.04% | ||
| Weighted average by Cap. | -2.82% | -2.79% | -4.68% | -22.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28b9e546cea24320.b0zLAb2S7RGxynwEf8HwCGv3Z-HbD1EROv_gUBgRc9I.Og_mb8-mmiTIuDplTIOlSw2aDdmMTmFFfp2CGShGPoM1FrFM-9SFZYGvCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.97 | 16,728 | 66,151 |
| 03:59:55 pm | 2.98 | 100 | 49,423 |
| 03:59:54 pm | 2.96 | 100 | 49,323 |
| 03:59:53 pm | 2.96 | 114 | 49,223 |
| 03:59:44 pm | 2.98 | 154 | 49,109 |
| 03:59:44 pm | 2.98 | 100 | 48,955 |
| 03:59:39 pm | 2.96 | 100 | 48,855 |
| 03:59:39 pm | 2.98 | 100 | 48,755 |
| 03:59:34 pm | 2.98 | 100 | 48,655 |
| 03:59:22 pm | 2.97 | 100 | 48,555 |
Monthly variations
Annual change
| 2024 | -39.14% | ||
| 2023 | -30.58% | ||
| 2022 | -42.28% | ||
| 2021 | +90.61% | ||
| 2020 | -19.32% | ||
| 2019 | +7.17% | ||
| 2018 | -19.06% | ||
| 2017 | +10.94% | ||
| 2016 | +5.78% | ||
| 2015 | +54.06% | ||
| 2014 | -3.07% | ||
| 2013 | +83.45% | ||
| 2012 | +12.25% | ||
| 2011 | +3.69% | ||
| 2010 | -9.29% | ||
| 2009 | +163.73% | ||
| 2008 | -84.16% | ||
| 2007 | -42.29% | ||
| 2006 | +29.77% | ||
| 2005 | -5.81% | ||
| 2004 | +174.17% | ||
| 2003 | +54.81% | ||
| 2002 | -3.97% | ||
| 2001 | +32.74% | ||
| 2000 | +68.75% | ||
| 1999 | +28.00% | ||
| 1998 | -16.67% | ||
| 1997 | -30.23% | ||
| 1996 | -36.76% | ||
| 1995 | +6.25% | ||
| 1994 | -66.67% | ||
| 1993 | +50.00% |
- Stock Market
- Equities
- CNTY Stock
- Quotes Century Casinos, Inc.
