CENTURY TEXTILES AND INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,166 INR | +4.00% |
|
+8.38% | +77.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1962.65 ₹ | 1995.4 ₹ | 2047.55 ₹ | 2082.65 ₹ | 2,166 ₹ |
| Volume | 12 246 | 6 156 | 33 315 | 17 556 | 17 341 |
| Change | -1.79% | +1.67% | +2.61% | +1.71% | +4.00% |
| Opening | 1,998.40 | 1,975.90 | 2,009.70 | 2,088.50 | 2,100 |
| High | 1,998.40 | 2,020.00 | 2,123.00 | 2,120.25 | 2,175 |
| Low | 1,893.60 | 1,973.75 | 2,009.70 | 2,053.00 | 2,068 |
Performance
| 1 day | +4.00% | ||
| 1 week | +8.38% | ||
| Current month | +8.58% | ||
| 1 month | +19.79% | ||
| 3 months | +48.20% | ||
| 6 months | +76.35% | ||
| Current year | +77.31% | ||
| 1 year | +168.98% | ||
| 3 years | +350.54% | ||
| 5 years | +137.44% | ||
| 10 years | +374.78% |
Volumes
marketsDaily volume
17 341
Estimated daily volume
17 341
Avg. Volume 20 sessions
23 334
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
50 540 277.30
Avg. Volume 20 sessions USD
606 584.41
Record volume 1
4 977 865
Record volume 2
4 876 416
Record volume 3
4 623 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
232 156 426 012
Capitalization (USD)
2 786 341 425
Net sales (INR)
36 387 800 000
Net sales (USD)
436 726 376
Number of employees
4 310
Sales / Employee (INR)
8 442 645
Sales / Employee (USD)
101 329
Free-Float
44.08 %
Free-Float capitalization (INR)
101 179 664 290
Free-Float capitalization (USD)
1 214 358 331
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 893.60
2 174.90
1 month
1 745.302 174.90
Current year
1 232.002 174.90
1 year
775.102 174.90
3 years
482.952 174.90
5 years
220.102 174.90
10 years
220.102 174.90
Indicators
Moving average 5 days
2 017.33
Moving average 20 days
1 936.47
Moving average 50 days
1 703.04
Moving average 100 days
1 558.56
Price spread / (MMA5)
-6.86%
Price spread / (MMA20)
-10.59%
Price spread / (MMA50)
-21.37%
Price spread / (MMA100)
-28.04%
STIM
RSI 9 days
66.04
RSI 14 days
65.60
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +8.38% | +77.31% | +168.98% | 2.79B | ||
| +0.27% | +1.10% | +2.29% | +21.39% | 20.15B | ||
| +1.64% | -2.52% | -7.66% | +17.52% | 12.86B | ||
| -0.42% | -0.06% | +9.33% | +14.72% | 10.92B | ||
| +0.54% | +0.72% | +5.38% | +9.04% | 6.64B | ||
| +0.27% | +1.39% | +12.36% | +38.02% | 5.29B | ||
| +0.35% | +1.87% | +15.47% | +12.77% | 3.95B | ||
| -6.31% | -6.74% | +15.45% | +20.47% | 3.38B | ||
| -1.16% | -1.11% | +21.81% | -21.36% | 1.92B | ||
| +4.06% | +1.93% | +22.81% | +26.09% | 1.67B | ||
| -2.29% | 0.00% | +20.90% | +15.71% | 1.44B | ||
| -2.41% | -12.31% | -17.08% | +25.40% | 1.3B | ||
| +0.76% | +3.92% | +2.58% | -20.72% | 1.19B | ||
| +0.79% | +1.31% | +68.68% | +143.46% | 956M | ||
| -0.12% | 0.00% | +18.84% | +16.48% | 947M | ||
| -0.37% | +1.10% | +23.38% | +12.35% | 924M | ||
| Average | -0.03% | +0.30% | +18.24% | +31.27% | ||
| Weighted average by Cap. | +0.21% | +0.73% | +8.85% | +24.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ce0abfe8ba03fdcb1aa52b50d8.GjNmQeo--nM0HxlQjxTkPRxPujqA_9qsoAsFWynoATc.LmM-Lq9mgyxGSVc_wzmuDl8J2UPzh6Lh0nh1I2aaU2ZeeicYskyPRU5Aag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:46 am | 2,166 | 24 | 17,341 |
| 06:13:47 am | 2,166 | 1 | 17,317 |
| 05:59:57 am | 2,160 | 2 | 17,316 |
| 05:59:00 am | 2,158 | 4 | 17,314 |
| 05:57:56 am | 2,158 | 4 | 17,310 |
| 05:57:49 am | 2,158 | 2 | 17,306 |
| 05:57:19 am | 2,158 | 1 | 17,304 |
| 05:56:44 am | 2,161 | 2 | 17,303 |
| 05:56:40 am | 2,166 | 5 | 17,301 |
Monthly variations
Annual change
| 2024 | +70.49% | ||
| 2023 | +70.43% | ||
| 2022 | -21.82% | ||
| 2021 | +122.92% | ||
| 2020 | -13.81% | ||
| 2019 | -48.27% | ||
| 2018 | -35.74% | ||
| 2017 | +79.98% | ||
| 2016 | +33.50% | ||
| 2015 | +14.04% | ||
| 2014 | +67.04% | ||
| 2013 | -24.47% | ||
| 2012 | +83.35% | ||
| 2011 | -47.13% | ||
| 2010 | -18.89% | ||
| 2009 | +216.86% | ||
| 2008 | -85.76% | ||
| 2007 | +58.21% | ||
| 2006 | +146.89% | ||
| 2005 | +70.26% | ||
| 2004 | +25.49% | ||
| 2003 | +183.91% | ||
| 2002 | +31.21% | ||
| 2001 | -18.51% | ||
| 2000 | +2.67% | ||
| 1999 | +3.45% |
- Stock Market
- Equities
- CENTURYTEX Stock
- Quotes Century Textiles and Industries Limited
