CENTURY THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.94 USD | -2.65% |
|
-1.01% | -11.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.05 $ | 3 $ | 3.02 $ | 2.94 $ |
| Volume | 133 154 | 100 398 | 57 519 | 108 749 |
| Change | +2.35% | -1.64% | +0.67% | -2.65% |
| Opening | 2.95 | 3.11 | 3.00 | 3.01 |
| High | 3.17 | 3.11 | 3.08 | 3.01 |
| Low | 2.90 | 2.85 | 2.95 | 2.89 |
Performance
| 1 day | -2.65% | ||
| 1 week | -1.01% | ||
| Current month | -1.01% | ||
| 1 month | -4.23% | ||
| 3 months | -43.89% | ||
| 6 months | +23.53% | ||
| Current year | -11.45% | ||
| 1 year | -13.78% |
Volumes
marketsDaily volume
108 749
Estimated daily volume
108 749
Avg. Volume 20 sessions
96 035
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
282 342.90
Record volume 1
4 177 299
Record volume 2
2 500 165
Record volume 3
1 672 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
244 539 642
Net sales (USD)
2 235 000
Number of employees
159
Sales / Employee (USD)
14 057
Free-Float
71.29 %
Free-Float capitalization (USD)
174 325 351
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.85
3.17
1 month
2.853.47
Current year
2.755.51
1 year
1.285.51
3 years
1.2832.90
5 years
1.2832.90
10 years
1.2832.90
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.08
Moving average 50 days
3.28
Moving average 100 days
3.81
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+11.52%
Price spread / (MMA100)
+29.44%
STIM
RSI 9 days
46.20
RSI 14 days
46.02
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -1.01% | -11.45% | -13.78% | 245M | ||
| -2.38% | +5.93% | +51.85% | +20.87% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -13.46% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.32% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.61% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +41.86% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.77% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +80.97% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -2.09% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +21.41% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +5.72% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -4.26% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +62.40% | 6.66B | ||
| -0.76% | -2.97% | +20.69% | -11.41% | 6.56B | ||
| -1.03% | -2.10% | +12.03% | +82.55% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -22.08% | 6.35B | ||
| Average | -0.73% | +2.20% | +11.80% | +15.55% | ||
| Weighted average by Cap. | -0.84% | +2.96% | +18.08% | +13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33311bed82b28.DEAYS7dc0CSdmP7ai7mOgqfkuWj0mQn25q60W8lwUGM.XHB0KOIl5Uzc1oap5_bcs5alyjuT036w15uBEYoSCgo_LHIP2zW6bKituw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.94 | 7,351 | 74,931 |
| 03:59:55 pm | 2.95 | 110 | 67,580 |
| 03:59:54 pm | 2.99 | 397 | 67,470 |
| 03:59:45 pm | 2.94 | 1,500 | 67,073 |
| 03:59:45 pm | 2.95 | 144 | 65,573 |
| 03:59:44 pm | 2.975 | 100 | 65,429 |
| 03:59:41 pm | 2.99 | 100 | 65,329 |
| 03:59:40 pm | 2.96 | 100 | 65,229 |
| 03:59:38 pm | 2.96 | 100 | 65,129 |
| 03:59:32 pm | 2.96 | 100 | 65,029 |
Monthly variations
Annual change
| 2024 | -11.45% | ||
| 2023 | -35.28% | ||
| 2022 | -67.65% | ||
| 2021 | -30.53% |
- Stock Market
- Equities
- IPSC Stock
- Quotes Century Therapeutics, Inc.
