CERA SANITARYWARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,170 INR | +3.19% |
|
+5.77% | -8.64% |
| May. 14 | Transcript : Cera Sanitaryware Limited, Q4 2024 Earnings Call, May 14, 2024 | |
| May. 13 | Cera Sanitaryware Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 6746.85 ₹ | 7122.2 ₹ | 6947.95 ₹ | 7169.9 ₹ |
| Volume | 258 | 3 981 | 1 914 | 2 682 |
| Change | +0.15% | +5.56% | -2.45% | +3.19% |
| Opening | 6,701.05 | 6,849.95 | 7,130.00 | 7,089.95 |
| High | 6,768.05 | 7,158.00 | 7,163.50 | 7,299.00 |
| Low | 6,701.05 | 6,700.00 | 6,885.10 | 6,995.30 |
Performance
| 1 day | +3.19% | ||
| 1 week | +5.77% | ||
| Current month | -0.30% | ||
| 1 month | +0.52% | ||
| 3 months | -2.34% | ||
| 6 months | -18.27% | ||
| Current year | -8.64% | ||
| 1 year | +0.00% | ||
| 3 years | +84.25% | ||
| 5 years | +151.30% | ||
| 10 years | +518.07% |
Volumes
marketsDaily volume
2 682
Estimated daily volume
2 682
Avg. Volume 20 sessions
908
Daily volume ratio
2.95
Avg. Volume 20 sessions INR
6 510 269.20
Avg. Volume 20 sessions USD
78 051.62
Record volume 1
721 454
Record volume 2
561 984
Record volume 3
493 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
90 257 783 468
Capitalization (USD)
1 082 100 566
Net sales (INR)
18 712 347 000
Net sales (USD)
224 342 328
Number of employees
2 523
Sales / Employee (INR)
7 416 705
Sales / Employee (USD)
88 919
Free-Float
32.9 %
Free-Float capitalization (INR)
29 697 985 387
Free-Float capitalization (USD)
356 049 147
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6 700.00
7 299.00
1 month
6 700.007 356.95
Current year
6 551.258 384.50
1 year
6 551.259 782.25
3 years
3 518.609 782.25
5 years
2 000.759 782.25
10 years
1 142.009 782.25
Indicators
Moving average 5 days
6 866.49
Moving average 20 days
7 049.79
Moving average 50 days
7 145.94
Moving average 100 days
7 530.69
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
47.52
RSI 14 days
46.27
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | +5.77% | -8.64% | +0.00% | 1.08B | ||
| +1.29% | +2.18% | -20.83% | -47.92% | 1.24B | ||
| -0.21% | +2.70% | +4.69% | +16.93% | 1.07B | ||
| -1.56% | +0.61% | +27.11% | +55.02% | 779M | ||
| +2.11% | +8.33% | -15.61% | -14.32% | 349M | ||
| +2.62% | +6.23% | +26.86% | +44.65% | 242M | ||
| +1.51% | +11.73% | +51.12% | +29.89% | 227M | ||
| 0.00% | -0.93% | -4.46% | -2.73% | 89.74M | ||
| -4.01% | -13.43% | +12.79% | +28.99% | 58.97M | ||
| -0.81% | +1.90% | +17.70% | +25.81% | 52.42M | ||
| Average | +0.41% | +2.21% | +9.07% | +13.63% | ||
| Weighted average by Cap. | +0.97% | +2.28% | +0.94% | +3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bb67f6dad9.KqQ9ZDNK_wfWDgzx3umgyYR2Q9ZXuS8S6n1hdGWPl3g.SdxeJlsktmbgXkrAhKvZ-ME6e-EtlGBWqDAkEBDepwFP3mtRBByYX-V9bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:03 am | 7,154 | 2 | 2,682 |
| 05:58:51 am | 7,157 | 12 | 2,680 |
| 05:58:40 am | 7,166 | 58 | 2,668 |
| 05:58:18 am | 7,170 | 1 | 2,610 |
| 05:57:52 am | 7,178 | 4 | 2,609 |
| 05:54:11 am | 7,166 | 1 | 2,605 |
| 05:54:04 am | 7,166 | 1 | 2,604 |
| 05:53:01 am | 7,166 | 1 | 2,603 |
| 05:52:42 am | 7,166 | 2 | 2,602 |
Monthly variations
Annual change
| 2024 | -8.64% | ||
| 2023 | +50.71% | ||
| 2022 | +7.97% | ||
| 2021 | +42.27% | ||
| 2020 | +25.95% | ||
| 2019 | +13.77% | ||
| 2018 | -36.42% | ||
| 2017 | +83.18% | ||
| 2016 | +0.26% | ||
| 2015 | +13.85% | ||
| 2014 | +153.71% | ||
| 2013 | +72.96% | ||
| 2012 | +137.37% | ||
| 2011 | +8.93% | ||
| 2010 | +74.62% | ||
| 2009 | +173.02% | ||
| 2008 | -67.47% | ||
| 2007 | +67.56% | ||
| 2006 | +74.93% | ||
| 2005 | +63.31% |
- Stock Market
- Equities
- CERA Stock
- Quotes Cera Sanitaryware Limited