CERAGON NETWORKS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 USD | +1.16% |
|
-0.38% | +21.30% |
| May. 30 | Ceragon Networks Ltd. Announces Appointment of Mr. Robert Wadsworth as A Member of Its Board of Directors | CI |
| May. 07 | Transcript : Ceragon Networks Ltd., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.6 $ | 2.57 $ | 2.59 $ | 2.62 $ |
| Volume | 138 319 | 291 290 | 166 908 | 248 949 |
| Change | -0.38% | -1.15% | +0.78% | +1.16% |
| Opening | 2.60 | 2.60 | 2.57 | 2.57 |
| High | 2.62 | 2.62 | 2.61 | 2.64 |
| Low | 2.56 | 2.54 | 2.56 | 2.57 |
Performance
| 1 day | +1.16% | ||
| 1 week | -0.38% | ||
| Current month | -0.38% | ||
| 1 month | -5.42% | ||
| 3 months | -11.49% | ||
| 6 months | +38.62% | ||
| Current year | +21.30% | ||
| 1 year | +27.80% | ||
| 3 years | -29.95% | ||
| 5 years | -9.66% | ||
| 10 years | +2.34% |
Volumes
marketsDaily volume
248 949
Estimated daily volume
248 949
Avg. Volume 20 sessions
234 630
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
614 730.60
Record volume 1
44 048 560
Record volume 2
38 124 320
Record volume 3
16 660 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
224 378 348
Net sales (USD)
347 179 000
Number of employees
1 046
Sales / Employee (USD)
331 911
Free-Float
75.27 %
Free-Float capitalization (USD)
175 761 809
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2.54
2.66
1 month
2.522.90
Current year
2.073.38
1 year
1.563.38
3 years
1.534.33
5 years
0.996.90
10 years
0.886.90
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.68
Moving average 50 days
2.83
Moving average 100 days
2.81
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
39.52
RSI 14 days
40.95
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -0.38% | +21.30% | +27.80% | 224M | ||
| -2.21% | +5.56% | +1.72% | +49.65% | 9.15B | ||
| -2.10% | +0.22% | +25.90% | +19.26% | 2.45B | ||
| 0.00% | -4.80% | -28.43% | -32.90% | 2.43B | ||
| -0.34% | +3.86% | -34.35% | -48.92% | 1.5B | ||
| +0.45% | -5.87% | -25.51% | -37.42% | 1.1B | ||
| -1.83% | -3.89% | -5.87% | +38.96% | 1.09B | ||
| -4.29% | -5.51% | -17.10% | +17.62% | 1.02B | ||
| -1.10% | -9.32% | -26.04% | -25.40% | 653M | ||
| -0.29% | -1.83% | -7.81% | -8.66% | 581M | ||
| +0.70% | -8.59% | +17.98% | +16.06% | 542M | ||
| -0.26% | +3.24% | +10.72% | +20.70% | 478M | ||
| -0.35% | -1.38% | +38.16% | +30.00% | 403M | ||
| -1.22% | -0.45% | -5.79% | -5.24% | 387M | ||
| +0.29% | +3.24% | +17.06% | +47.06% | 337M | ||
| -8.03% | -3.82% | +40.62% | +38.16% | 334M | ||
| Average | -1.21% | -2.21% | +1.41% | +9.17% | ||
| Weighted average by Cap. | -1.56% | -1.04% | -2.78% | +18.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d7f27f64be38.TJk0zPcxqjXvzsn4I0t5C8Mu94VAOkJxjVzCBSoflbc.E85EqJEEy0KworuMFDo1U6Adtc8HdSsA4Sz6QGB03scOyHH9vnmYYqf7jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.62 | 1,772 | 219,565 |
| 03:59:58 pm | 2.63 | 100 | 217,793 |
| 03:59:58 pm | 2.625 | 100 | 217,693 |
| 03:59:56 pm | 2.62 | 100 | 217,593 |
| 03:59:56 pm | 2.62 | 200 | 217,493 |
| 03:59:56 pm | 2.62 | 300 | 217,293 |
| 03:59:56 pm | 2.62 | 200 | 216,993 |
| 03:59:56 pm | 2.62 | 200 | 216,793 |
| 03:59:56 pm | 2.62 | 728 | 216,593 |
| 03:59:56 pm | 2.62 | 100 | 215,865 |
Monthly variations
Annual change
| 2024 | +21.30% | ||
| 2023 | +13.09% | ||
| 2022 | -25.97% | ||
| 2021 | -7.19% | ||
| 2020 | +32.38% | ||
| 2019 | -44.44% | ||
| 2018 | +90.91% | ||
| 2017 | -24.43% | ||
| 2016 | +116.53% | ||
| 2015 | +19.80% | ||
| 2014 | -65.99% | ||
| 2013 | -32.65% | ||
| 2012 | -42.73% | ||
| 2011 | -41.58% | ||
| 2010 | +12.27% | ||
| 2009 | +132.48% | ||
| 2008 | -48.94% | ||
| 2007 | +80.80% | ||
| 2006 | +40.62% | ||
| 2005 | -42.20% | ||
| 2004 | -4.13% | ||
| 2003 | +485.00% | ||
| 2002 | -73.15% | ||
| 2001 | -62.94% | ||
| 2000 | -46.39% |
- Stock Market
- Equities
- CRNT Stock
- Quotes Ceragon Networks Ltd.
