CERENCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.85 USD | -2.81% |
|
-49.27% | -75.33% |
| May. 10 | Baird Adjusts Cerence Price Target to $8 From $15, Maintains Neutral Rating | MT |
| May. 10 | Wedbush Adjusts Cerence's Price Target to $9 From $21, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 5.35 $ | 5.1 $ | 4.99 $ | 4.85 $ |
| Volume | 3 728 166 | 2 928 199 | 5 374 140 | 1 722 618 |
| Change | -14.81% | -4.67% | -2.16% | -2.81% |
| Opening | 6.27 | 5.38 | 5.09 | 5.05 |
| High | 6.27 | 5.40 | 5.84 | 5.16 |
| Low | 5.28 | 5.01 | 4.84 | 4.75 |
Performance
| 1 day | -2.81% | ||
| 1 week | -49.27% | ||
| Current month | -46.76% | ||
| 1 month | -59.95% | ||
| 3 months | -69.65% | ||
| 6 months | -73.56% | ||
| Current year | -75.33% | ||
| 1 year | -79.93% | ||
| 3 years | -94.27% |
Volumes
marketsDaily volume
1 728 761
Estimated daily volume
1 728 761
Avg. Volume 20 sessions
1 564 051
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
7 585 647.35
Record volume 1
8 745 661
Record volume 2
6 789 340
Record volume 3
6 229 763
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
208 468 437
Net sales (USD)
294 475 000
Number of employees
1 700
Sales / Employee (USD)
173 221
Free-Float
97.93 %
Free-Float capitalization (USD)
204 159 971
Average Daily Capital Traded
3.64%
Highs and lows
1 week
4.75
6.27
1 month
4.7511.37
Current year
4.7521.67
1 year
4.7536.79
3 years
4.75127.80
5 years
4.75139.00
10 years
4.75139.00
Indicators
Moving average 5 days
5.31
Moving average 20 days
8.64
Moving average 50 days
11.99
Moving average 100 days
14.98
Price spread / (MMA5)
+9.48%
Price spread / (MMA20)
+78.14%
Price spread / (MMA50)
+147.22%
Price spread / (MMA100)
+208.87%
STIM
RSI 9 days
13.62
RSI 14 days
17.41
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -49.27% | -75.33% | -79.93% | 208M | ||
| +1.75% | +3.05% | +12.51% | +36.72% | 3,096B | ||
| +3.68% | +5.40% | +12.68% | +55.43% | 85.37B | ||
| +3.45% | +3.73% | +7.61% | +44.88% | 77.1B | ||
| 0.00% | -0.08% | -13.71% | +3.84% | 54.31B | ||
| +0.07% | +3.19% | -22.56% | +26.73% | 47.92B | ||
| +1.07% | +0.51% | +26.21% | +127.63% | 47.74B | ||
| +4.72% | +4.92% | +25.42% | +41.06% | 42.15B | ||
| +3.59% | +2.83% | +69.48% | -22.06% | 38.06B | ||
| +2.15% | +1.45% | -8.00% | +18.40% | 24.73B | ||
| +6.35% | +9.50% | +26.00% | +107.70% | 21.77B | ||
| +0.88% | +1.69% | +16.99% | +24.23% | 20.58B | ||
| +4.26% | -15.42% | -27.80% | -15.29% | 20.26B | ||
| -1.21% | -5.13% | -11.89% | -32.87% | 18.01B | ||
| +0.20% | +2.28% | +6.55% | +21.32% | 17.58B | ||
| -1.71% | +0.81% | +14.62% | +22.58% | 14.42B | ||
| Average | +1.19% | +0.76% | +3.67% | +23.77% | ||
| Weighted average by Cap. | +0.28% | +2.63% | +12.08% | +36.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
212f.Y_sffKajzmsjEqSBhOl6j2HpEzQbyZNZ6ou2F8WZFX8.Mb4qT5HsjDNoQcOx96tN5y6-UnN6nMtu3-iCJonMODo8wkAO1vykDXp78Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.85 | 127,971 | 1,352,027 |
| 03:59:59 pm | 4.84 | 100 | 1,224,056 |
| 03:59:58 pm | 4.84 | 100 | 1,223,956 |
| 03:59:58 pm | 4.84 | 139 | 1,223,856 |
| 03:59:57 pm | 4.845 | 200 | 1,223,717 |
| 03:59:56 pm | 4.845 | 348 | 1,223,517 |
| 03:59:55 pm | 4.845 | 400 | 1,223,169 |
| 03:59:54 pm | 4.845 | 100 | 1,222,769 |
| 03:59:54 pm | 4.84 | 155 | 1,222,669 |
| 03:59:53 pm | 4.845 | 100 | 1,222,514 |
Monthly variations
Annual change
| 2024 | -75.33% | ||
| 2023 | +6.10% | ||
| 2022 | -75.82% | ||
| 2021 | -23.73% | ||
| 2020 | +344.01% | ||
| 2019 | +47.43% |
- Stock Market
- Equities
- CRNC Stock
- Quotes Cerence Inc.