CERES POWER HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.9 GBX | +12.93% |
|
+22.89% | -5.42% |
| Apr. 17 | BofA cuts Ashmore; JPMorgan lifts Fresnillo | AN |
| Apr. 16 | RBC raises Admiral; Barclays cuts Phoenix Group | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 144.8 p | 139.2 p | 153.1 p | 172.9 p |
| Volume | 323 883 | 554 138 | 787 314 | 1 412 755 |
| Change | -0.41% | -3.87% | +9.99% | +12.93% |
| Opening | 140.50 | 141.40 | 142.00 | 152.20 |
| High | 147.90 | 148.00 | 159.90 | 175.00 |
| Low | 140.50 | 138.10 | 138.50 | 147.00 |
Performance
| 1 day | +12.93% | ||
| 1 week | +22.89% | ||
| Current month | +21.42% | ||
| 1 month | +21.42% | ||
| 3 months | -18.29% | ||
| 6 months | -11.79% | ||
| Current year | -5.42% | ||
| 1 year | -50.52% | ||
| 3 years | -87.06% | ||
| 5 years | -5.00% | ||
| 10 years | +161.97% |
Volumes
marketsDaily volume
1 400 805
Estimated daily volume
1 400 805
Avg. Volume 20 sessions
706 908
Daily volume ratio
1.98
Avg. Volume 20 sessions GBX
122 224 393.20
Avg. Volume 20 sessions USD
122 224 393.20
Record volume 1
52 896 720
Record volume 2
43 970 380
Record volume 3
17 278 440
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
293 413 041
Capitalization (USD)
368 077 857
Net sales (GBP)
22 324 000
Net sales (USD)
28 004 788
Number of employees
591
Sales / Employee (GBP)
37 773
Sales / Employee (USD)
47 385
Free-Float
60.31 %
Free-Float capitalization (GBX)
176 958 790
Free-Float capitalization (USD)
221 989 494
Average Daily Capital Traded
41.66%
Highs and lows
1 week
138.10
175.00
1 month
126.40175.00
Current year
126.40259.80
1 year
126.40444.80
3 years
126.401 347.00
5 years
126.401 626.00
10 years
42.001 626.00
Indicators
Moving average 5 days
151.08
Moving average 20 days
139.47
Moving average 50 days
150.81
Moving average 100 days
168.49
Price spread / (MMA5)
-12.62%
Price spread / (MMA20)
-19.33%
Price spread / (MMA50)
-12.78%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
64.27
RSI 14 days
57.44
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.93% | +22.89% | -5.42% | -50.52% | 368M | ||
| -9.03% | -10.29% | -14.02% | - | 1.27B | ||
| +11.45% | +6.08% | -13.58% | -32.94% | 856M | ||
| +4.52% | +3.93% | -24.64% | -38.23% | 774M | ||
| +6.75% | +14.28% | -41.92% | -50.57% | 393M | ||
| +0.97% | +0.54% | -4.20% | -13.23% | 343M | ||
| -1.29% | +2.57% | -10.44% | -4.77% | 173M | ||
| +3.80% | +4.65% | -16.77% | -29.75% | 69.32M | ||
| Average | +3.76% | +7.25% | -16.37% | -31.43% | ||
| Weighted average by Cap. | +2.28% | +7.08% | -16.81% | -34.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a894.RItoR-vrFXc_-qX6UxBgrzXEBb1l2KO_a-rDYX2jhpw.E-RFLrS_bxVKqu64AGEl4H2iT9Bc7OfSPbiIJkqUz_4qvwIpg5NwAwyw1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 172.9 | 202,891 | 1,262,881 |
| 11:29:56 am | 171 | 100 | 1,059,990 |
| 11:29:55 am | 172 | 4 | 1,059,890 |
| 11:29:55 am | 172 | 409 | 1,059,886 |
| 11:29:50 am | 172 | 458 | 1,059,477 |
| 11:29:50 am | 172 | 1,482 | 1,059,019 |
| 11:29:50 am | 171.9 | 366 | 1,057,537 |
| 11:29:50 am | 171.9 | 46 | 1,057,171 |
| 11:29:50 am | 171.9 | 379 | 1,057,125 |
Monthly variations
Annual change
| 2024 | -5.42% | ||
| 2023 | -47.88% | ||
| 2022 | -64.81% | ||
| 2021 | -24.51% | ||
| 2020 | +403.82% | ||
| 2019 | +59.76% | ||
| 2018 | +26.15% | ||
| 2017 | +85.19% | ||
| 2016 | +2.48% | ||
| 2015 | -25.34% | ||
| 2014 | +16.14% | ||
| 2013 | +33.33% | ||
| 2012 | -15.36% | ||
| 2011 | -90.28% | ||
| 2010 | -55.00% | ||
| 2009 | +95.12% | ||
| 2008 | -73.63% | ||
| 2007 | +41.36% | ||
| 2006 | +54.39% | ||
| 2005 | +19.75% | ||
| 2004 | -9.16% |
- Stock Market
- Equities
- CWR Stock
- Quotes Ceres Power Holdings plc
