CERINNOV GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 EUR | 0.00% |
|
-0.78% | -27.38% |
| Apr. 12 | Cerinnov: shares soar after annual results | CF |
| Apr. 11 | Cerinnov Group SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.95 € | 1.915 € | 1.91 € | 1.91 € |
| Volume | 11 338 | 3 328 | 694 | 203 |
| Change | +3.72% | -1.79% | -0.26% | 0.00% |
| Opening | 1.88 | 1.97 | 1.94 | 1.92 |
| High | 1.97 | 1.97 | 1.94 | 1.92 |
| Low | 1.88 | 1.87 | 1.89 | 1.91 |
Performance
| 1 week | -0.78% | ||
| Current month | +1.06% | ||
| 1 month | +2.96% | ||
| 3 months | -32.03% | ||
| 6 months | -38.39% | ||
| Current year | -27.38% | ||
| 1 year | -27.38% | ||
| 3 years | +5.76% | ||
| 5 years | -41.05% |
Volumes
marketsDaily volume
203
Estimated daily volume
203
Avg. Volume 20 sessions
6 041
Daily volume ratio
0.03
Avg. Volume 20 sessions
11 538.31
Avg. Volume 20 sessions USD
12 516.99
Record volume 1
1 514 555
Record volume 2
1 284 953
Record volume 3
1 160 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 581 960
Capitalization (USD)
9 309 882
Net sales (EUR)
14 502 000
Net sales (USD)
15 732 060
Number of employees
88
Sales / Employee (EUR)
164 795
Sales / Employee (USD)
178 773
Free-Float
65.78 %
Free-Float capitalization (EUR)
5 652 277
Free-Float capitalization (USD)
6 131 703
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.87
1.97
1 month
1.762.09
Current year
1.763.06
1 year
1.764.22
3 years
0.984.22
5 years
0.524.22
10 years
0.5213.00
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.90
Moving average 50 days
1.99
Moving average 100 days
2.31
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+20.98%
STIM
RSI 9 days
49.40
RSI 14 days
47.53
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.78% | -27.38% | -27.38% | 9.31M | ||
| -0.73% | +3.16% | +17.55% | +26.71% | 89.24B | ||
| +0.62% | -2.80% | +15.01% | +59.17% | 68.1B | ||
| +0.42% | +3.08% | +23.48% | +62.17% | 38.53B | ||
| +0.37% | +0.65% | +26.14% | +46.67% | 34.97B | ||
| -0.42% | +4.20% | +9.17% | +20.04% | 28.05B | ||
| -0.46% | -2.23% | +10.20% | -3.99% | 27.66B | ||
| +0.41% | -1.65% | +3.07% | +11.90% | 26.72B | ||
| -0.05% | +0.05% | +19.75% | +34.41% | 25.31B | ||
| +0.51% | -8.24% | +6.50% | +35.38% | 23.14B | ||
| -0.57% | +0.78% | +21.49% | +24.26% | 19.03B | ||
| +0.23% | -2.90% | -6.21% | +5.26% | 14.28B | ||
| +0.27% | -1.43% | +13.81% | +43.66% | 13.74B | ||
| +0.15% | -4.43% | -12.20% | +9.44% | 13.25B | ||
| +0.57% | +3.00% | +47.81% | +82.67% | 12.4B | ||
| +1.95% | 0.00% | +48.85% | +122.04% | 11.56B | ||
| Average | +0.20% | -0.45% | +13.56% | +34.53% | ||
| Weighted average by Cap. | +0.07% | +0.12% | +16.11% | +37.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b5b095b11eea2cda4cb3f.tbJEcOdwEss7S53qmUBTZB88b1JeuGrxKDzhTY6wxlI._dVpNtFCRKpjM9mL1yoeUXR_Ljsc-z-EW2OgO_bFrRjT-XA5lwMgjW4zqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:34 am | 1.91 | 155 | 203 |
| 11:18:34 am | 1.91 | 45 | 48 |
| 03:03:12 am | 1.915 | 2 | 3 |
Monthly variations
Annual change
| 2024 | -27.38% | ||
| 2023 | +131.11% | ||
| 2022 | -15.70% | ||
| 2021 | -31.47% | ||
| 2020 | -14.35% | ||
| 2019 | -46.39% | ||
| 2018 | -48.99% | ||
| 2017 | -15.05% | ||
| 2016 | +14.45% |
- Stock Market
- Equities
- ALPCV Stock
- Quotes Cerinnov Group
