CERTARA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.19 USD | -0.87% |
|
+1.72% | -2.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 17.38 $ | 16.91 $ | 17.34 $ | 17.19 $ |
| Volume | 595 216 | 279 012 | 468 545 | 514 943 |
| Change | +2.54% | -2.70% | +2.54% | -0.87% |
| Opening | 17.08 | 17.32 | 17.00 | 17.29 |
| High | 17.60 | 17.34 | 17.76 | 17.40 |
| Low | 16.71 | 16.60 | 16.85 | 16.77 |
Performance
| 1 day | -0.87% | ||
| 1 week | +1.72% | ||
| Current month | +1.42% | ||
| 1 month | -2.55% | ||
| 3 months | -9.76% | ||
| 6 months | +9.98% | ||
| Current year | -2.27% | ||
| 1 year | -22.46% | ||
| 3 years | -34.46% |
Volumes
marketsDaily volume
514 943
Estimated daily volume
514 943
Avg. Volume 20 sessions
471 811
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
8 110 431.09
Record volume 1
29 528 110
Record volume 2
20 151 230
Record volume 3
12 349 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 764 864 542
Net sales (USD)
354 337 000
Number of employees
1 365
Sales / Employee (USD)
259 588
Free-Float
74.16 %
Free-Float capitalization (USD)
2 056 730 400
Average Daily Capital Traded
0.29%
Highs and lows
1 week
16.60
17.76
1 month
15.6417.76
Current year
15.3219.87
1 year
11.8119.87
3 years
10.6045.48
5 years
10.6045.48
10 years
10.6045.48
Indicators
Moving average 5 days
17.15
Moving average 20 days
16.68
Moving average 50 days
17.08
Moving average 100 days
17.21
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
58.99
RSI 14 days
55.23
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +1.72% | -2.27% | -22.46% | 2.76B | ||
| +0.12% | +2.38% | +12.89% | +27.22% | 3,155B | ||
| -2.43% | +1.61% | +11.45% | +29.29% | 87.92B | ||
| -0.23% | +2.60% | +8.58% | +29.27% | 81.08B | ||
| -0.61% | +0.97% | -15.38% | -9.19% | 53.91B | ||
| +3.61% | +9.48% | +38.56% | +53.88% | 52.98B | ||
| -0.26% | +3.68% | +35.02% | +29.75% | 47.54B | ||
| +3.53% | +1.91% | -31.28% | -11.16% | 42.55B | ||
| +1.22% | +7.22% | +77.78% | +17.49% | 41.35B | ||
| -1.05% | +3.69% | +2.93% | +22.10% | 28.39B | ||
| +0.11% | +7.51% | -22.05% | -13.77% | 22.81B | ||
| -0.50% | +0.85% | +15.14% | +22.16% | 20.44B | ||
| +1.64% | +4.26% | -12.24% | -9.19% | 19.52B | ||
| +2.53% | -1.13% | +4.43% | +24.10% | 19.2B | ||
| -0.65% | +2.40% | -15.86% | -41.04% | 16.97B | ||
| -0.57% | +0.28% | -3.45% | +0.32% | 15.96B | ||
| Average | -0.55% | +3.02% | +6.52% | +9.30% | ||
| Weighted average by Cap. | -0.10% | +2.47% | +12.55% | +25.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6efc03f1709fca062.cGDOev2MjwQLVoZwN7lIjcdJd8OfjcClwtWSsjxbI3w.JiqGK5TGwTNcH9cWX_d8-r49WqjGx4vRtOLXiwQwVxMGE4QUktbYN04J5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.19 | 74,921 | 399,157 |
| 03:59:57 pm | 17.18 | 100 | 324,236 |
| 03:59:56 pm | 17.19 | 100 | 324,136 |
| 03:59:56 pm | 17.18 | 200 | 324,036 |
| 03:59:55 pm | 17.18 | 100 | 323,836 |
| 03:59:55 pm | 17.18 | 100 | 323,736 |
| 03:59:55 pm | 17.19 | 100 | 323,636 |
| 03:59:54 pm | 17.18 | 200 | 323,536 |
| 03:59:52 pm | 17.18 | 100 | 323,336 |
| 03:59:50 pm | 17.18 | 200 | 323,236 |
Monthly variations
Annual change
| 2024 | -2.27% | ||
| 2023 | +9.46% | ||
| 2022 | -43.46% | ||
| 2021 | -15.72% | ||
| 2020 | -11.45% |
- Stock Market
- Equities
- CERT Stock
- Quotes Certara, Inc.
