CERUS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 USD | +0.57% |
|
-2.22% | -18.52% |
| May. 02 | Transcript : Cerus Corporation, Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Earnings Flash (CERS) CERUS CORPORATION Posts Q1 Revenue $43.4M, vs. Street Est of $38.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 1.89 $ | 1.78 $ | 1.75 $ | 1.76 $ |
| Volume | 412 589 | 551 809 | 922 121 | 604 620 |
| Change | 0.00% | -5.82% | -1.69% | +0.57% |
| Opening | 1.88 | 1.84 | 1.77 | 1.75 |
| High | 1.89 | 1.91 | 1.78 | 1.77 |
| Low | 1.83 | 1.77 | 1.69 | 1.71 |
Performance
| 1 day | +0.57% | ||
| 1 week | -2.22% | ||
| Current month | -1.68% | ||
| 1 month | +1.73% | ||
| 3 months | -19.63% | ||
| 6 months | +4.76% | ||
| Current year | -18.52% | ||
| 1 year | -30.16% | ||
| 3 years | -70.37% | ||
| 5 years | -61.40% | ||
| 10 years | -59.45% |
Volumes
marketsDaily volume
604 620
Estimated daily volume
604 620
Avg. Volume 20 sessions
731 900
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1 288 144.00
Record volume 1
21 299 920
Record volume 2
19 777 513
Record volume 3
19 558 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
323 557 624
Net sales (USD)
156 367 000
Number of employees
631
Sales / Employee (USD)
247 808
Free-Float
96.85 %
Free-Float capitalization (USD)
313 376 752
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1.69
1.91
1 month
1.692.26
Current year
1.592.59
1 year
1.213.08
3 years
1.218.06
5 years
1.218.87
10 years
1.218.87
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.87
Moving average 50 days
1.80
Moving average 100 days
1.93
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+9.87%
STIM
RSI 9 days
40.62
RSI 14 days
44.25
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -2.22% | -18.52% | -30.16% | 324M | ||
| -0.51% | +1.29% | +15.67% | +23.43% | 133B | ||
| -1.80% | +1.34% | -6.49% | -15.54% | 11.4B | ||
| -2.66% | -5.55% | -7.39% | -36.09% | 8.3B | ||
| +0.15% | +1.38% | +42.37% | +68.03% | 5.69B | ||
| +2.76% | +11.45% | -18.69% | -46.12% | 4.78B | ||
| -0.06% | +0.21% | +7.67% | +33.20% | 3.42B | ||
| -0.95% | -5.77% | -20.15% | -21.91% | 2.48B | ||
| -0.81% | -2.34% | -14.06% | +3.36% | 2.03B | ||
| +1.04% | -1.02% | -30.52% | -11.01% | 1.59B | ||
| -4.69% | -3.30% | -12.86% | -2.40% | 1.16B | ||
| +0.32% | -0.63% | -24.64% | -42.81% | 744M | ||
| -0.59% | -2.87% | -19.01% | -31.85% | 732M | ||
| +0.03% | -4.12% | -8.34% | -36.84% | 710M | ||
| -3.29% | -1.72% | -17.10% | -37.66% | 705M | ||
| +14.39% | +16.86% | -40.37% | -41.97% | 629M | ||
| Average | +0.24% | -1.00% | -10.78% | -14.15% | ||
| Weighted average by Cap. | -0.55% | +0.97% | +10.70% | +15.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.gO908LuzKNu3i7ngV_s12JeZ1ohGTxNS0xMFeJIoGxk.-bAdk_2LH6Lw5NanEspQr677msMxOGQwnSVNPdRBUCHaigOSzf5E6I7C4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.76 | 79,567 | 559,315 |
| 03:59:59 pm | 1.75 | 300 | 479,748 |
| 03:59:59 pm | 1.75 | 300 | 479,448 |
| 03:59:59 pm | 1.75 | 300 | 479,148 |
| 03:59:59 pm | 1.75 | 300 | 478,848 |
| 03:59:58 pm | 1.75 | 100 | 478,548 |
| 03:59:58 pm | 1.755 | 174 | 478,448 |
| 03:59:58 pm | 1.75 | 300 | 478,274 |
| 03:59:58 pm | 1.755 | 300 | 477,974 |
| 03:59:57 pm | 1.75 | 300 | 477,674 |
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | -40.82% | ||
| 2022 | -46.40% | ||
| 2021 | -1.59% | ||
| 2020 | +63.98% | ||
| 2019 | -16.77% | ||
| 2018 | +50.00% | ||
| 2017 | -22.30% | ||
| 2016 | -31.17% | ||
| 2015 | +1.28% | ||
| 2014 | -3.26% | ||
| 2013 | +104.11% | ||
| 2012 | +12.86% | ||
| 2011 | +13.82% | ||
| 2010 | +23.62% | ||
| 2009 | +184.29% | ||
| 2008 | -89.25% | ||
| 2007 | +11.09% | ||
| 2006 | -42.27% | ||
| 2005 | +244.07% | ||
| 2004 | -35.02% | ||
| 2003 | -78.88% | ||
| 2002 | -53.01% | ||
| 2001 | -39.20% | ||
| 2000 | +183.96% | ||
| 1999 | +26.19% | ||
| 1998 | -4.55% | ||
| 1997 | +81.44% |
- Stock Market
- Equities
- CERS Stock
- Quotes Cerus Corporation
