CEVIA ENVIRO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.14 CNY | -1.78% |
|
-1.54% | +7.05% |
| May. 23 | Cevia Enviro Inc. Approves Cash Dividend Per 10 Shares for 2023 | CI |
| Apr. 28 | CEVIA Enviro Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-30 | |
|---|---|---|---|---|---|---|
| Last | 12.51 ¥ | 12.33 ¥ | 12.39 ¥ | 12.36 ¥ | 12.14 ¥ | 12.14 ¥ |
| Volume | 4 500 950 | 3 350 272 | 2 637 100 | 2 864 414 | 4 024 000 | 4 024 000 |
| Change | +1.13% | -1.44% | +0.49% | -0.24% | -1.78% | -1.78% |
| Opening | 12.36 | 12.53 | 12.28 | 12.36 | 12.35 | 12.35 |
| High | 12.53 | 12.56 | 12.44 | 12.48 | 12.41 | 12.41 |
| Low | 12.29 | 12.27 | 12.24 | 12.30 | 12.12 | 12.12 |
Performance
| 1 day | -1.78% | ||
| 1 week | -1.54% | ||
| Current month | -1.38% | ||
| 1 month | -1.38% | ||
| 3 months | +2.79% | ||
| 6 months | +10.16% | ||
| Current year | +7.05% | ||
| 1 year | -10.41% | ||
| 3 years | +22.38% | ||
| 5 years | +14.96% | ||
| 10 years | +116.40% |
Volumes
marketsDaily volume
4 024 000
Avg. Volume 20 sessions
5 175 724
Avg. Volume 20 sessions CNY
62 833 289.36
Avg. Volume 20 sessions USD
8 678 031.26
Record volume 1
59 602 360
Record volume 2
50 171 430
Record volume 3
48 750 320
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 934 553 536
Capitalization (USD)
1 095 857 058
Net sales (CNY)
6 521 855 200
Net sales (USD)
900 746 465
Number of employees
4 032
Sales / Employee (CNY)
1 617 524
Sales / Employee (USD)
223 399
Free-Float
26.46 %
Free-Float capitalization (CNY)
2 099 810 512
Free-Float capitalization (USD)
290 009 029
Average Daily Capital Traded
0.79%
Highs and lows
1 week
12.12
12.56
1 month
12.1213.23
Current year
9.4913.66
1 year
9.4914.03
3 years
8.1515.44
5 years
8.1515.44
10 years
5.2536.41
Indicators
Moving average 5 days
12.35
Moving average 20 days
12.61
Moving average 50 days
12.74
Moving average 100 days
12.10
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
37.35
RSI 14 days
41.64
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -1.54% | +7.05% | -10.41% | 1.1B | ||
| +0.48% | -0.68% | +15.80% | +28.08% | 82.77B | ||
| +0.47% | -2.14% | +10.86% | +29.08% | 57.34B | ||
| -0.75% | -3.59% | +19.77% | - | 24.49B | ||
| -0.28% | -1.95% | +22.41% | +52.14% | 11.56B | ||
| 0.00% | +6.24% | +2.88% | +66.44% | 7.08B | ||
| +2.83% | -1.13% | +21.74% | +15.27% | 4.69B | ||
| -0.76% | -0.15% | +20.15% | -1.65% | 4.67B | ||
| +0.29% | -0.58% | -7.46% | -20.88% | 2.92B | ||
| 0.00% | -0.21% | -6.21% | -17.02% | 2.34B | ||
| +0.44% | +0.44% | -3.16% | -12.21% | 1.98B | ||
| +0.33% | +1.50% | -4.69% | -24.57% | 1.81B | ||
| +0.88% | -4.23% | +44.74% | +32.53% | 1.57B | ||
| +0.81% | -3.12% | -0.40% | +23.78% | 1.56B | ||
| +0.44% | +5.24% | +4.43% | -27.03% | 1.44B | ||
| -1.01% | -3.55% | +62.89% | +107.80% | 1.31B | ||
| Average | +0.16% | -0.54% | +13.17% | +16.09% | ||
| Weighted average by Cap. | +0.31% | -1.23% | +14.40% | +27.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.05% | ||
| 2023 | +19.75% | ||
| 2022 | -10.66% | ||
| 2021 | -9.09% | ||
| 2020 | +6.10% | ||
| 2019 | +53.28% | ||
| 2018 | -53.68% | ||
| 2017 | -18.70% | ||
| 2016 | +31.31% | ||
| 2015 | +31.82% | ||
| 2014 | +74.60% | ||
| 2013 | -31.46% | ||
| 2012 | +40.97% | ||
| 2011 | -5.41% | ||
| 2010 | -17.67% | ||
| 2009 | +130.83% | ||
| 2008 | -57.90% | ||
| 2007 | +255.12% | ||
| 2006 | +77.49% | ||
| 2005 | +1.76% | ||
| 2004 | -59.75% | ||
| 2003 | +16.53% | ||
| 2002 | -61.74% | ||
| 2001 | -41.46% | ||
| 2000 | +78.60% | ||
| 1999 | +5.40% |
- Stock Market
- Equities
- 000885 Stock
- Quotes CEVIA Enviro Inc.
