CEWE STIFTUNG & CO. KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.4 EUR | -1.68% |
|
-0.57% | +4.15% |
| May. 31 | CEWE : Buy rating from Hauck & Aufhauser | ZD |
| May. 27 | Hauck Aufhäuser IB raises target for Cewe to 132 euros - 'Buy' | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 106 € | 104.8 € | 104.8 € | 107.2 € | 105.4 € |
| Volume | 3 062 | 5 425 | 3 955 | 12 492 | 1 694 |
| Change | 0.00% | -1.13% | 0.00% | +2.29% | -1.68% |
| Opening | 106.20 | 106.20 | 105.60 | 104.80 | 107 |
| High | 107.00 | 106.60 | 106.20 | 107.60 | 107 |
| Low | 106.00 | 104.80 | 104.40 | 103.80 | 105 |
Performance
| 1 day | -1.40% | ||
| 1 week | +0.57% | ||
| Current month | -0.56% | ||
| 1 month | +6.60% | ||
| 3 months | +4.72% | ||
| 6 months | +8.22% | ||
| Current year | +5.34% | ||
| 1 year | +18.58% | ||
| 3 years | -18.38% | ||
| 5 years | +28.59% | ||
| 10 years | +96.61% |
Volumes
marketsDaily volume
716
Estimated daily volume
2 669
Avg. Volume 20 sessions
4 711
Daily volume ratio
0.57
Avg. Volume 20 sessions
497 952.70
Avg. Volume 20 sessions USD
539 481.96
Record volume 1
539 174
Record volume 2
254 773
Record volume 3
191 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
745 796 533
Capitalization (USD)
807 995 964
Net sales (EUR)
780 198 000
Net sales (USD)
845 266 513
Number of employees
3 955
Sales / Employee (EUR)
197 269
Sales / Employee (USD)
213 721
Free-Float
66.8 %
Free-Float capitalization (EUR)
533 443 122
Free-Float capitalization (USD)
577 932 278
Average Daily Capital Traded
0.07%
Highs and lows
1 week
103.80
107.60
1 month
99.30107.60
Current year
96.00107.80
1 year
82.10107.80
3 years
69.90135.80
5 years
69.90138.40
10 years
43.40138.40
Indicators
Moving average 5 days
105.76
Moving average 20 days
102.47
Moving average 50 days
101.72
Moving average 100 days
101.84
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
59.63
RSI 14 days
58.87
Sector Comparison - Specialized Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +0.57% | +5.34% | +18.58% | 808M | ||
| +4.42% | -4.55% | -6.44% | -13.30% | 962M | ||
| +1.67% | -2.41% | -14.62% | -21.84% | 534M | ||
| +2.65% | -4.90% | +9.75% | +67.79% | 205M | ||
| -.--% | +6.25% | +70.68% | +152.23% | 170M | ||
| -0.76% | -5.11% | -15.58% | +0.78% | 110M | ||
| -2.44% | -.--% | +32.45% | +17.65% | 86.76M | ||
| Average | +0.59% | +0.10% | +11.65% | +31.70% | ||
| Weighted average by Cap. | +1.48% | +0.32% | +1.88% | +11.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39de13be6b74dd947ea672b0f.mIBApBOcKEFgxCkH63aNhWJiIIVf-arFSm98rMyHqW0.oPA273bQQTIPhng3uxPI1CsXFvIMj9KvAw0E3_WxwCTLzCL-R_VLEyWseA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:51:28 am | 106.6 | 42 | 716 |
| 04:51:28 am | 106.4 | 16 | 674 |
| 04:51:28 am | 106.4 | 44 | 658 |
| 04:49:54 am | 106.8 | 70 | 614 |
| 04:49:54 am | 106.8 | 1 | 544 |
| 04:49:54 am | 106.8 | 1 | 543 |
| 04:49:54 am | 106.8 | 23 | 542 |
| 04:45:44 am | 106.8 | 5 | 519 |
| 04:45:44 am | 106.8 | 26 | 514 |
| 04:45:44 am | 106.8 | 100 | 488 |
Monthly variations
Annual change
| 2024 | +5.93% | ||
| 2023 | +14.09% | ||
| 2022 | -30.92% | ||
| 2021 | +38.81% | ||
| 2020 | -12.57% | ||
| 2019 | +70.37% | ||
| 2018 | -29.47% | ||
| 2017 | +4.11% | ||
| 2016 | +54.86% | ||
| 2015 | +6.02% | ||
| 2014 | +20.49% | ||
| 2013 | +37.75% | ||
| 2012 | -1.12% | ||
| 2011 | -5.89% | ||
| 2010 | +47.57% | ||
| 2009 | +60.85% | ||
| 2008 | -47.96% | ||
| 2007 | -18.18% | ||
| 2006 | -20.19% | ||
| 2005 | +95.97% | ||
| 2004 | +12.23% | ||
| 2003 | +4.27% | ||
| 2002 | +56.10% | ||
| 2001 | -36.54% | ||
| 2000 | -10.78% | ||
| 1999 | -86.47% | ||
| 1998 | -21.03% | ||
| 1997 | +5.22% | ||
| 1996 | -29.95% | ||
| 1995 | +17.27% | ||
| 1994 | +6.96% | ||
| 1993 | +25.21% |
- Stock Market
- Equities
- CWC Stock
- Quotes CEWE Stiftung & Co. KGaA
