CEYLON COLD STORES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.2 LKR | -2.66% |
|
-4.45% | +46.70% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 65.1 ₨ | 65.5 ₨ | 64.6 ₨ | 63.9 ₨ | 62.2 ₨ |
| Volume | 341 813 | 548 212 | 89 895 | 35 013 | 330 573 |
| Change | 0.00% | +0.61% | -1.37% | -1.08% | -2.66% |
| Opening | 65.00 | 65.00 | 65.50 | 64.90 | 64.00 |
| High | 65.90 | 65.50 | 65.50 | 65.50 | 64.00 |
| Low | 64.60 | 64.50 | 64.40 | 63.50 | 60.20 |
Performance
| 1 day | -2.66% | ||
| 1 week | -4.45% | ||
| Current month | +0.32% | ||
| 1 month | +10.09% | ||
| 3 months | +36.70% | ||
| 6 months | +42.01% | ||
| Current year | +46.70% | ||
| 1 year | +55.50% | ||
| 3 years | +9.12% | ||
| 5 years | +7.26% | ||
| 10 years | +303.37% |
Volumes
marketsDaily volume
330 573
Avg. Volume 20 sessions
991 193
Avg. Volume 20 sessions LKR
61 652 204.60
Avg. Volume 20 sessions USD
204 623.67
Record volume 1
174 660 440
Record volume 2
16 852 000
Record volume 3
13 522 440
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
59 139 920 458
Capitalization (USD)
196 285 396
Net sales (LKR)
126 149 112 000
Net sales (USD)
418 688 903
Number of employees
4 162
Sales / Employee (LKR)
30 309 734
Sales / Employee (USD)
100 598
Free-Float
14.66 %
Free-Float capitalization (LKR)
8 668 806 204
Free-Float capitalization (USD)
28 771 768
Average Daily Capital Traded
0.1%
Highs and lows
1 week
60.20
65.50
1 month
53.0067.50
Current year
40.9067.50
1 year
37.5067.50
3 years
24.0078.85
5 years
24.0089.50
10 years
15.12102.90
Indicators
Moving average 5 days
64.26
Moving average 20 days
60.16
Moving average 50 days
55.63
Moving average 100 days
49.44
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-20.51%
STIM
RSI 9 days
53.43
RSI 14 days
59.69
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -4.45% | +46.70% | +55.50% | 196M | ||
| -0.57% | +1.04% | +5.91% | -8.29% | 247B | ||
| +0.58% | +2.99% | +14.29% | +14.67% | 34.26B | ||
| -0.29% | +1.19% | +6.30% | +13.38% | 21.13B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| -0.13% | -9.74% | -2.91% | +26.72% | 2.26B | ||
| +0.70% | -1.04% | +11.50% | +11.94% | 799M | ||
| Average | -0.54% | -1.65% | +13.63% | +18.99% | ||
| Weighted average by Cap. | -0.49% | +1.12% | +6.85% | -3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.70% | ||
| 2023 | +14.91% | ||
| 2022 | -30.38% | ||
| 2021 | -24.78% | ||
| 2020 | -11.37% | ||
| 2019 | +10.72% | ||
| 2018 | -24.41% | ||
| 2017 | +26.59% | ||
| 2016 | +77.99% | ||
| 2015 | +59.09% | ||
| 2014 | +82.01% | ||
| 2013 | +16.48% | ||
| 2012 | +24.88% | ||
| 2011 | -24.38% | ||
| 2010 | +226.85% | ||
| 2009 | +72.34% | ||
| 2008 | -35.17% | ||
| 2007 | -3.65% | ||
| 2006 | +25.42% | ||
| 2005 | -4.00% | ||
| 2004 | +9.65% | ||
| 2003 | +14.00% | ||
| 2002 | +68.07% | ||
| 2001 | +23.32% | ||
| 2000 | -26.34% | ||
| 1999 | -26.40% | ||
| 1998 | +64.81% | ||
| 1997 | +121.92% | ||
| 1996 | -13.10% | ||
| 1995 | +127.03% | ||
| 1994 | -13.95% | ||
| 1993 | -4.44% |
- Stock Market
- Equities
- CCS.N0000 Stock
- Quotes Ceylon Cold Stores PLC
