CFI - COMPAGNIE FONCIÈRE INTERNATIONALE Quotes CFI - Compagnie Foncière Internationale
Equities
CFI
FR0000037475
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 EUR | +12.07% |
|
+12.07% | +8.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.58 € | 0.58 € | 0.58 € | 0.58 € | 0.65 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +12.07% |
Performance
| 1 day | +12.07% | ||
| 1 week | +12.07% | ||
| Current month | +27.45% | ||
| 1 month | +27.45% | ||
| 3 months | +20.37% | ||
| 6 months | +3.17% | ||
| Current year | +8.33% | ||
| 1 year | +8.33% | ||
| 3 years | -38.10% | ||
| 5 years | -22.62% | ||
| 10 years | -99.20% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EUR)
535 623
Capitalization (USD)
535 623
Net sales ()
0
Free-Float
10.82 %
Free-Float capitalization (EUR)
58 017
Free-Float capitalization (USD)
58 017
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.58
0.65
1 month
0.510.65
Current year
0.510.65
1 year
0.510.70
3 years
0.511.05
5 years
0.464.18
10 years
0.4681.00
Indicators
Moving average 20 days
0.60
Moving average 50 days
0.25
Moving average 100 days
0.58
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-61.15%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
59.91
RSI 14 days
64.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.07% | +12.07% | +8.33% | +8.33% | 536K | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -10.34% | +25.23% | +61.35% | 26.41B | ||
| -1.60% | -3.53% | +13.66% | +89.39% | 24.87B | ||
| -1.46% | -5.28% | +43.67% | +72.47% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -1.38% | -0.38% | +30.85% | 19.18B | ||
| -2.79% | -4.08% | +23.84% | +54.03% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +3.03% | +6.47% | -0.30% | -30.25% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.37% | +16.21% | +144.05% | 13.87B | ||
| -0.37% | +4.23% | -17.63% | -19.35% | 13.62B | ||
| -1.70% | -4.30% | -7.67% | +13.33% | 13.09B | ||
| +2.22% | +13.28% | +6.51% | -25.20% | 12.44B | ||
| Average | +0.23% | +0.98% | +7.30% | +19.44% | ||
| Weighted average by Cap. | -0.78% | +0.39% | +8.80% | +21.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee1c44.JXr9zVxvg_L6kOPZLebZFDvlgDxQeOnjS571MEn7RM0.YjzNjg89wKKo17maRMu7Igqu7mkdPbG6MdOSfRmcM7poDKu4ClazrYPSsg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | -6.25% | ||
| 2022 | -31.55% | ||
| 2021 | +1.63% | ||
| 2020 | +84.00% | ||
| 2019 | -38.27% | ||
| 2018 | -47.74% | ||
| 2017 | 0.00% | ||
| 2016 | -43.01% | ||
| 2015 | +156.60% | ||
| 2014 | -98.02% | ||
| 2013 | +15.10% | ||
| 2012 | +8.14% | ||
| 2011 | +4.88% | ||
| 2010 | -8.89% | ||
| 2009 | +13.92% | ||
| 2008 | +12.86% | ||
| 2007 | -37.94% | ||
| 2006 | -10.62% | ||
| 2005 | -22.10% | ||
| 2004 | 0.00% | ||
| 2003 | +2.86% | ||
| 2002 | +29.10% | ||
| 2001 | -9.36% | ||
| 2000 | +9.97% | ||
| 1999 | -0.88% | ||
| 1998 | +31.04% | ||
| 1997 | -9.99% | ||
| 1996 | +8.74% | ||
| 1995 | +3.29% | ||
| 1994 | +21.51% | ||
| 1993 | -10.32% | ||
| 1992 | +19.18% |
- Stock Market
- Equities
- CFI Stock
- Quotes CFI - Compagnie Foncière Internationale
