CFN ENTERPRISES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8299 USD | +33.85% |
|
+59.60% | +686.64% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.6 $ | 0.75 $ | 0.62 $ | 0.8299 $ |
| Volume | 11 728 | 44 910 | 19 203 | 7 567 |
| Change | +15.38% | +25.00% | -17.33% | +33.85% |
| Opening | 0.50 | 0.60 | 0.65 | 0.83 |
| High | 0.60 | 1.00 | 0.74 | 0.83 |
| Low | 0.50 | 0.60 | 0.60 | 0.51 |
Performance
| 1 day | +33.85% | ||
| 1 week | +59.60% | ||
| Current month | +72.90% | ||
| 1 month | +107.47% | ||
| 3 months | +729.90% | ||
| 6 months | +232.09% | ||
| Current year | +686.64% | ||
| 1 year | +361.06% | ||
| 3 years | -38.46% | ||
| 5 years | -20.96% | ||
| 10 years | -96.05% |
Volumes
marketsDaily volume
7 567
Estimated daily volume
7 567
Avg. Volume 20 sessions
13 850
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
11 494.12
Record volume 1
269 234
Record volume 2
176 311
Record volume 3
150 077
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
68 226 630
Net sales (USD)
3 537 632
Number of employees
14
Sales / Employee (USD)
252 688
Free-Float
35.02 %
Free-Float capitalization (USD)
23 895 679
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.51
1.00
1 month
0.321.00
Current year
0.091.00
1 year
0.061.00
3 years
0.062.25
5 years
0.062.28
10 years
0.0629.85
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.46
Moving average 50 days
0.26
Moving average 100 days
0.28
Price spread / (MMA5)
-15.65%
Price spread / (MMA20)
-44.33%
Price spread / (MMA50)
-68.97%
Price spread / (MMA100)
-66.31%
STIM
RSI 9 days
61.76
RSI 14 days
61.44
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.85% | +59.60% | +686.64% | +361.06% | 68.23M | ||
| -0.94% | -2.13% | +25.95% | +50.37% | 29.07B | ||
| -1.03% | +1.00% | +11.72% | +5.19% | 18.93B | ||
| -2.17% | +2.12% | +6.80% | -1.03% | 13.5B | ||
| -0.44% | +1.38% | -3.09% | -12.58% | 11.94B | ||
| -0.53% | +0.85% | +13.25% | -4.01% | 11.62B | ||
| -0.10% | -4.63% | +15.49% | +13.01% | 4.87B | ||
| +1.55% | +1.86% | +5.27% | -9.72% | 3.58B | ||
| -0.22% | -5.45% | -18.16% | +22.13% | 3.51B | ||
| -4.27% | -6.61% | +28.74% | -10.20% | 3.44B | ||
| -4.27% | +2.79% | +16.43% | -12.07% | 3.51B | ||
| +0.30% | +3.78% | +18.41% | +42.49% | 3.15B | ||
| -1.20% | -1.39% | +45.93% | +14.33% | 2.09B | ||
| -2.73% | -2.73% | -10.83% | +73.51% | 1.92B | ||
| +1.76% | +17.06% | -31.83% | -38.46% | 1.57B | ||
| +0.99% | -0.87% | +1.42% | +5.35% | 1.45B | ||
| Average | +1.28% | +5.41% | +50.76% | +31.21% | ||
| Weighted average by Cap. | -1.01% | +1.45% | +13.17% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28799447c67c509.Lp8tPcxJujJORNx5inolQ-nXFnKXOehhuaHvnnB15hw.FtAZToII3lc-MrUI5QNHG7u9RD3kb4UL0cyHyhhGhERP0ktTqTP7WBoDtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:05 pm | 0.8299 | 100 | 15,000 |
| 03:50:05 pm | 0.8299 | 100 | 14,900 |
| 03:49:18 pm | 0.5051 | 100 | 14,800 |
| 03:49:18 pm | 0.5051 | 100 | 14,700 |
| 03:48:44 pm | 0.5051 | 100 | 14,600 |
| 03:48:44 pm | 0.5051 | 100 | 14,500 |
| 03:48:17 pm | 0.5051 | 100 | 14,400 |
| 03:48:17 pm | 0.5051 | 100 | 14,300 |
| 03:47:38 pm | 0.5051 | 100 | 14,200 |
| 03:47:38 pm | 0.5051 | 100 | 14,100 |
Monthly variations
Annual change
| 2024 | +686.64% | ||
| 2023 | +55.15% | ||
| 2022 | -95.14% | ||
| 2021 | +87.79% | ||
| 2020 | -17.17% | ||
| 2019 | -66.67% | ||
| 2018 | -35.71% | ||
| 2017 | -46.15% | ||
| 2016 | +7.22% | ||
| 2015 | -67.88% | ||
| 2014 | +6.34% | ||
| 2013 | +215.56% | ||
| 2012 | +50.00% | ||
| 2011 | -50.00% | ||
| 2010 | -7.69% | ||
| 2009 | +85.71% | ||
| 2008 | -53.33% |
- Stock Market
- Equities
- CNFN Stock
- Quotes CFN Enterprises Inc.
