CG POWER AND INDUSTRIAL SOLUTIONS LIMITED Quotes CG Power and Industrial Solutions Limited
Equities
CGPOWER
INE067A01029
Heavy Electrical Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 646.6 INR | -1.22% |
|
+6.27% | +42.35% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 641.5 ₹ | 629.75 ₹ | 654.55 ₹ | 663.35 ₹ | 646.6 ₹ |
| Volume | 9 424 318 | 7 097 061 | 5 858 292 | 457 006 | 10 001 224 |
| Change | +5.39% | -1.83% | +3.94% | +1.34% | -1.22% |
| Opening | 612.00 | 637.00 | 634.75 | 660.00 | 656.8 |
| High | 649.50 | 648.00 | 669.00 | 667.85 | 668 |
| Low | 606.55 | 621.35 | 633.40 | 658.05 | 640 |
Performance
| 1 day | -1.18% | ||
| 1 week | +6.27% | ||
| Current month | +16.77% | ||
| 1 month | +21.54% | ||
| 3 months | +51.86% | ||
| 6 months | +65.37% | ||
| Current year | +42.35% | ||
| 1 year | +83.24% | ||
| 3 years | +633.81% | ||
| 5 years | +1,606.73% | ||
| 10 years | +246.56% |
Volumes
marketsDaily volume
10 001 224
Estimated daily volume
22 688 386
Avg. Volume 20 sessions
4 864 469
Daily volume ratio
4.66
Avg. Volume 20 sessions INR
3 145 122 431.95
Avg. Volume 20 sessions USD
37 738 324.06
Record volume 1
168 946 500
Record volume 2
113 592 600
Record volume 3
111 269 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 013 687 930 744
Capitalization (USD)
12 163 241 481
Net sales (INR)
80 459 800 000
Net sales (USD)
965 437 140
Number of employees
2 771
Sales / Employee (INR)
29 036 377
Sales / Employee (USD)
348 407
Free-Float
40.61 %
Free-Float capitalization (INR)
411 665 963 939
Free-Float capitalization (USD)
4 939 579 901
Average Daily Capital Traded
0.31%
Highs and lows
1 week
606.55
669.00
1 month
530.00669.00
Current year
414.30669.00
1 year
339.10669.00
3 years
71.70669.00
5 years
4.75669.00
10 years
4.75669.00
Indicators
Moving average 5 days
624.05
Moving average 20 days
565.58
Moving average 50 days
522.25
Moving average 100 days
488.30
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-12.52%
Price spread / (MMA50)
-19.23%
Price spread / (MMA100)
-24.48%
STIM
RSI 9 days
79.18
RSI 14 days
76.83
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +6.27% | +42.35% | +83.24% | 12.16B | ||
| +0.65% | +8.62% | +79.75% | +112.80% | 30.79B | ||
| +0.13% | +4.42% | +80.56% | +116.83% | 21.41B | ||
| -1.39% | +0.56% | +11.95% | +10.90% | 8.38B | ||
| -2.98% | -1.20% | +0.61% | -19.61% | 8.24B | ||
| -1.93% | -4.99% | +36.55% | -8.28% | 7.79B | ||
| -1.35% | -2.53% | +123.55% | +491.90% | 5.91B | ||
| +1.31% | -13.36% | +40.77% | +22.18% | 4.92B | ||
| +10.16% | +22.11% | +188.93% | +245.59% | 4.56B | ||
| -2.14% | -3.46% | +111.81% | +86.62% | 4.05B | ||
| -1.78% | +19.38% | +155.29% | +487.43% | 4.02B | ||
| +4.23% | -2.26% | +30.05% | +19.85% | 4.02B | ||
| -0.46% | -6.08% | +36.54% | +22.52% | 3.66B | ||
| -1.79% | +1.48% | +17.09% | +7.24% | 3.58B | ||
| +0.24% | -2.17% | +2.99% | -10.54% | 2.98B | ||
| +4.79% | +11.86% | -12.70% | -7.32% | 2.93B | ||
| Average | +0.22% | +5.27% | +59.13% | +103.83% | ||
| Weighted average by Cap. | +0.06% | +8.92% | +63.70% | +103.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6242a5f463d13fc9e89c03.Fp7u9gwbDPQsMbswXyUrW3mk3P07VWjuFWzOOztOne8.Ivvcv3xTS7F_cokHOGpBFiPuqZJyFxyBdiegDU0a0b5f55SaQjZphhhm7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:10 am | 646.6 | 32 | 10,001,224 |
| 03:23:07 am | 646.6 | 122 | 10,001,192 |
| 03:23:04 am | 646.6 | 79 | 10,001,070 |
| 03:23:00 am | 646.5 | 46 | 10,000,991 |
| 03:22:57 am | 646.6 | 23 | 10,000,945 |
| 03:22:54 am | 646.6 | 36 | 10,000,922 |
| 03:22:51 am | 646.6 | 32 | 10,000,886 |
| 03:22:44 am | 646.6 | 328 | 10,000,854 |
| 03:22:41 am | 646.6 | 31 | 10,000,526 |
| 03:22:38 am | 646.6 | 476 | 10,000,495 |
Monthly variations
Annual change
| 2024 | +45.98% | ||
| 2023 | +68.11% | ||
| 2022 | +38.94% | ||
| 2021 | +333.78% | ||
| 2020 | +315.28% | ||
| 2019 | -75.92% | ||
| 2018 | -51.67% | ||
| 2017 | +56.49% | ||
| 2016 | -69.15% | ||
| 2015 | +2.23% | ||
| 2014 | +46.11% | ||
| 2013 | +11.04% | ||
| 2012 | -8.09% | ||
| 2011 | -59.32% | ||
| 2010 | +26.94% | ||
| 2009 | +216.28% | ||
| 2008 | -65.66% | ||
| 2007 | +88.41% | ||
| 2006 | +92.15% | ||
| 2005 | +155.12% | ||
| 2004 | +74.92% | ||
| 2003 | +260.36% | ||
| 2002 | +114.03% | ||
| 2001 | -22.73% | ||
| 2000 | -42.40% | ||
| 1999 | +2.90% | ||
| 1998 | +63.56% | ||
| 1997 | -74.65% | ||
| 1996 | -41.53% | ||
| 1995 | +28.39% |
- Stock Market
- Equities
- CGPOWER Stock
- Quotes CG Power and Industrial Solutions Limited