CGI INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 CAD | +1.57% |
|
-0.01% | 0.00% |
| May. 08 | CGI and Nokia Partnering Again for 5G Networking | MT |
| May. 08 | - CGI Brief: CGI and Nokia Partnering | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 139.32 $ | 139.9 $ | 138.97 $ | 139.79 $ | 142 $ |
| Volume | 338 005 | 283 254 | 223 391 | 398 494 | 194 457 |
| Change | -1.86% | +0.42% | -0.66% | +0.59% | +1.57% |
| Opening | 141.50 | 139.30 | 139.90 | 138.77 | 140.2 |
| High | 141.67 | 140.00 | 140.19 | 140.28 | 142.7 |
| Low | 139.20 | 139.02 | 138.74 | 138.38 | 138.5 |
Performance
| 1 day | +1.55% | ||
| 1 week | -0.01% | ||
| Current month | +1.76% | ||
| 1 month | +0.02% | ||
| 3 months | -8.92% | ||
| 6 months | +2.01% | ||
| 1 year | +1.84% | ||
| 3 years | +31.48% | ||
| 5 years | +47.24% | ||
| 10 years | +285.94% |
Volumes
marketsDaily volume
194 457
Estimated daily volume
225 731
Avg. Volume 20 sessions
297 909
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
42 297 119.82
Avg. Volume 20 sessions USD
31 090 920.89
Record volume 1
17 740 460
Record volume 2
14 332 200
Record volume 3
8 960 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
31 787 650 177
Capitalization (USD)
23 365 830 139
Net sales (CAD)
14 296 400 000
Net sales (USD)
10 508 711 784
Number of employees
90 000
Sales / Employee (CAD)
158 849
Sales / Employee (USD)
116 763
Free-Float
88.51 %
Free-Float capitalization (CAD)
28 528 444 235
Free-Float capitalization (USD)
20 970 118 219
Average Daily Capital Traded
0.13%
Highs and lows
1 week
138.38
142.68
1 month
135.00145.55
Current year
135.00160.40
1 year
127.73160.40
3 years
95.45160.40
5 years
67.23160.40
10 years
36.08160.40
Indicators
Moving average 5 days
139.99
Moving average 20 days
141.43
Moving average 50 days
147.68
Moving average 100 days
147.65
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
37.89
RSI 14 days
38.00
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -0.01% | 0.00% | +1.84% | 23.37B | ||
| -0.03% | -1.70% | -12.60% | +10.51% | 193B | ||
| -0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
| +0.33% | -1.17% | +2.67% | +36.11% | 154B | ||
| +0.71% | +1.85% | +6.21% | +15.41% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +4.33% | +9.11% | +34.08% | +152.56% | 79.71B | ||
| -0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
| +2.33% | +4.18% | -17.40% | -4.46% | 53.75B | ||
| +0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.78% | +2.59% | -1.24% | +41.38% | 33.89B | ||
| +1.78% | +1.78% | -8.74% | +9.82% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
| -0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
| Average | +0.94% | +0.47% | +1.03% | +27.03% | ||
| Weighted average by Cap. | +0.68% | +0.14% | +0.84% | +28.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
490fdf699b5a9a013880e.lJJrR2KEzUnjPv3xt1RH4iuyh5nuPN4XZbBW4PcGUak.oNcMA1HQ_SjRd6eV7TgKmkHwxvbdD6YiH_dukKVJZf3y-V8pPdy-cKhwkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:10 pm | 142 | 100 | 188,100 |
| 03:05:10 pm | 142 | 100 | 188,000 |
| 03:05:10 pm | 142 | 100 | 187,900 |
| 03:03:18 pm | 142 | 100 | 187,800 |
| 03:03:14 pm | 142 | 100 | 187,700 |
| 03:03:14 pm | 142 | 100 | 187,600 |
| 03:03:14 pm | 142 | 100 | 187,500 |
| 03:03:14 pm | 142 | 100 | 187,400 |
| 03:03:14 pm | 142 | 100 | 187,300 |
| 03:03:14 pm | 142 | 100 | 187,200 |
Monthly variations
Annual change
| 2024 | -1.52% | ||
| 2023 | +21.63% | ||
| 2022 | +4.35% | ||
| 2021 | +10.75% | ||
| 2020 | -7.07% | ||
| 2019 | +30.14% | ||
| 2018 | +22.25% | ||
| 2017 | +5.99% | ||
| 2016 | +16.32% | ||
| 2015 | +25.08% | ||
| 2014 | +24.62% | ||
| 2013 | +54.93% | ||
| 2012 | +19.48% | ||
| 2011 | +11.63% | ||
| 2010 | +20.79% | ||
| 2009 | +48.33% | ||
| 2008 | -17.17% | ||
| 2007 | +42.56% | ||
| 2006 | -12.58% | ||
| 2005 | +16.25% | ||
| 2004 | -1.23% | ||
| 2003 | +19.12% | ||
| 2002 | -44.49% | ||
| 2001 | +104.17% | ||
| 2000 | -80.57% | ||
| 1999 | +104.13% | ||
| 1998 | +159.66% | ||
| 1997 | +728.44% | ||
| 1996 | +164.71% | ||
| 1995 | +66.67% | ||
| 1994 | -7.27% | ||
| 1993 | -21.43% | ||
| 1992 | +32.08% | ||
| 1991 | +134.51% | ||
| 1990 | -45.67% | ||
| 1989 | +4.00% | ||
| 1988 | +23.08% |
- Stock Market
- Equities
- GIB.A Stock
- Quotes CGI Inc.
