CGN MINING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 HKD | +2.15% |
|
+17.82% | +38.37% |
| Apr. 24 | CGN Mining Company Limited Announces Unaudited Natural Uranium Production in the First Quarter of 2024 | CI |
| Apr. 10 | CGN Mining Announces Changes to Senior Management | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.34 $ | 2.22 $ | 2.33 $ | 2.38 $ |
| Volume | 55 300 000 | 24 943 580 | 24 320 020 | 18 942 190 |
| Change | +2.18% | -5.13% | +4.95% | +2.15% |
| Opening | 2.44 | 2.32 | 2.21 | 2.34 |
| High | 2.47 | 2.32 | 2.33 | 2.42 |
| Low | 2.29 | 2.19 | 2.21 | 2.30 |
Performance
| 1 day | +2.15% | ||
| 1 week | +17.82% | ||
| Current month | +16.10% | ||
| 1 month | +23.96% | ||
| 3 months | +22.68% | ||
| 6 months | +76.30% | ||
| Current year | +38.37% | ||
| 1 year | +183.33% | ||
| 3 years | +197.50% | ||
| 5 years | +543.24% | ||
| 10 years | +197.50% |
Volumes
marketsDaily volume
18 942 198
Estimated daily volume
18 942 198
Avg. Volume 20 sessions
28 275 678
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
67 296 113.64
Avg. Volume 20 sessions USD
8 613 162.29
Record volume 1
554 014 300
Record volume 2
343 818 400
Record volume 3
182 763 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
18 087 961 192
Capitalization (USD)
2 315 060 065
Net sales (HKD)
7 363 123 000
Net sales (USD)
942 398 750
Number of employees
23
Sales / Employee (HKD)
320 135 783
Sales / Employee (USD)
40 973 859
Free-Float
42.38 %
Free-Float capitalization (HKD)
7 666 369 951
Free-Float capitalization (USD)
981 211 024
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2.19
2.47
1 month
1.882.47
Current year
1.462.47
1 year
0.782.47
3 years
0.532.47
5 years
0.222.47
10 years
0.222.47
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.08
Moving average 50 days
1.90
Moving average 100 days
1.88
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-12.46%
Price spread / (MMA50)
-20.34%
Price spread / (MMA100)
-21.11%
STIM
RSI 9 days
68.34
RSI 14 days
66.19
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +17.82% | +38.37% | +183.33% | 2.32B | ||
| -2.56% | +5.14% | +21.83% | +81.82% | 22.14B | ||
| -2.61% | -1.80% | +10.62% | +156.52% | 2.86B | ||
| -1.08% | +3.45% | +11.56% | +70.54% | 1.87B | ||
| +3.96% | +8.85% | +43.42% | +101.39% | 1.56B | ||
| -0.27% | -2.57% | -19.33% | +46.50% | 702M | ||
| -3.06% | +2.65% | -2.25% | +27.01% | 306M | ||
| +3.92% | +2.91% | +19.10% | +39.47% | 108M | ||
| 0.00% | +23.53% | -30.00% | -38.24% | 62.46M | ||
| Average | +0.05% | +5.22% | +10.37% | +74.26% | ||
| Weighted average by Cap. | -1.75% | +4.41% | +21.23% | +94.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2.AW0ojbnbO3kSpxKIpdb0IgBoU-tbq18TI5PKnqD3O78.ZjUZuOuqakBmyWDE4ufHdmk-IJ0d8jtgUsWjq8q5T-V2QGPv07hPFivlZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 2.38 | 795,000 | 17,150,000 |
| 03:59:50 am | 2.38 | 10,000 | 16,355,000 |
| 03:59:48 am | 2.38 | 5,000 | 16,345,000 |
| 03:59:48 am | 2.38 | 5,000 | 16,340,000 |
| 03:59:48 am | 2.38 | 10,000 | 16,335,000 |
| 03:59:45 am | 2.38 | 5,000 | 16,325,000 |
| 03:59:45 am | 2.38 | 5,000 | 16,320,000 |
| 03:59:37 am | 2.37 | 5,000 | 16,315,000 |
| 03:59:37 am | 2.38 | 380,000 | 16,310,000 |
| 03:59:37 am | 2.38 | 10,000 | 15,930,000 |
Monthly variations
Annual change
| 2024 | +38.37% | ||
| 2023 | +112.35% | ||
| 2022 | +3.85% | ||
| 2021 | +116.67% | ||
| 2020 | +18.03% | ||
| 2019 | +27.08% | ||
| 2018 | -61.90% | ||
| 2017 | +6.78% | ||
| 2016 | -1.67% | ||
| 2015 | -20.00% | ||
| 2014 | +20.97% | ||
| 2013 | -27.91% | ||
| 2012 | -10.42% | ||
| 2011 | +317.39% | ||
| 2010 | +25.68% | ||
| 2009 | +10.91% | ||
| 2008 | -54.17% | ||
| 2007 | +160.87% | ||
| 2006 | -20.23% | ||
| 2005 | -37.09% | ||
| 2004 | -65.19% | ||
| 2003 | +187.27% | ||
| 2002 | -28.57% |
- Stock Market
- Equities
- 1164 Stock
- Quotes CGN Mining Company Limited
