CGN POWER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.83 HKD | +3.66% |
|
+12.30% | +38.73% |
| Apr. 25 | CGN Power’s Profit Up 3% in Q1 | MT |
| Apr. 24 | CGN Power Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.61 $ | 2.68 $ | 2.73 $ | 2.83 $ |
| Volume | 47 695 920 | 92 471 660 | 87 171 630 | 110 849 900 |
| Change | 0.00% | +2.68% | +1.87% | +3.66% |
| Opening | 2.62 | 2.61 | 2.68 | 2.74 |
| High | 2.67 | 2.70 | 2.73 | 2.85 |
| Low | 2.60 | 2.61 | 2.67 | 2.73 |
Performance
| 1 day | +3.66% | ||
| 1 week | +12.30% | ||
| Current month | +7.60% | ||
| 1 month | +15.98% | ||
| 3 months | +26.91% | ||
| 6 months | +53.80% | ||
| Current year | +38.73% | ||
| 1 year | +32.86% | ||
| 3 years | +55.49% | ||
| 5 years | +38.73% |
Volumes
marketsDaily volume
110 849 927
Estimated daily volume
110 849 927
Avg. Volume 20 sessions
76 455 344
Daily volume ratio
1.45
Avg. Volume 20 sessions HKD
216 368 623.52
Avg. Volume 20 sessions USD
27 692 803.76
Record volume 1
2 147 483 647
Record volume 2
1 296 135 000
Record volume 3
731 986 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
189 668 869 956
Capitalization (USD)
26 254 344 317
Net sales (CNY)
82 548 643 150
Net sales (USD)
11 426 548 282
Number of employees
19 038
Sales / Employee (CNY)
4 335 993
Sales / Employee (USD)
600 197
Free-Float
30.24 %
Free-Float capitalization (HKD)
57 347 049 473
Free-Float capitalization (USD)
7 938 093 282
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.55
2.85
1 month
2.422.85
Current year
2.032.85
1 year
1.812.85
3 years
1.592.85
5 years
1.502.85
10 years
1.505.53
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.61
Moving average 50 days
2.47
Moving average 100 days
2.31
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-12.77%
Price spread / (MMA100)
-18.29%
STIM
RSI 9 days
67.03
RSI 14 days
65.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84180dbe4e3be.TIy5rNplPWZliiwTgw2L_1V9AHDS5cY74LWG595AJTs.CeiLnpEvEFUw-xlx7jzZiiMUbEWcr4UKkoyyiIspamsC4PHV6AQEKDS7Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 2.83 | 3,231,000 | 102,684,000 |
| 03:59:55 am | 2.82 | 30,000 | 99,453,000 |
| 03:59:50 am | 2.82 | 8,000 | 99,423,000 |
| 03:59:50 am | 2.83 | 3,000 | 99,415,000 |
| 03:59:50 am | 2.83 | 3,000 | 99,412,000 |
| 03:59:50 am | 2.83 | 3,000 | 99,409,000 |
| 03:59:50 am | 2.83 | 10,000 | 99,406,000 |
| 03:59:50 am | 2.83 | 10,000 | 99,396,000 |
| 03:59:50 am | 2.83 | 11,000 | 99,386,000 |
| 03:59:50 am | 2.83 | 5,000 | 99,375,000 |
Monthly variations
Annual change
| 2024 | +38.73% | ||
| 2023 | +9.68% | ||
| 2022 | -21.52% | ||
| 2021 | +41.92% | ||
| 2020 | -19.71% | ||
| 2019 | +11.83% | ||
| 2018 | -12.26% | ||
| 2017 | -0.47% | ||
| 2016 | -26.55% | ||
| 2015 | -13.95% | ||
| 2014 | +1.81% |
- Stock Market
- Equities
- 1816 Stock
- Quotes CGN Power Co., Ltd.