CH OFFSHORE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.049 SGD | -3.92% |
|
-3.92% | -28.99% |
| May. 14 | CH Offshore Fined by Local Cybersecurity Commission Over Cybersecurity Breach | MT |
| May. 06 | CH Offshore Liquidates Dormant Subsidiary | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-10 | 2024-05-16 | |
|---|---|---|
| Last | 0.051 $ | 0.049 $ |
| Volume | 15 400 | 122 500 |
| Change | +∞% | -3.92% |
| Opening | 0.05 | 0.05 |
| High | 0.05 | 0.05 |
| Low | 0.05 | 0.05 |
Performance
| 1 day | -3.92% | ||
| 1 week | -3.92% | ||
| Current month | -3.92% | ||
| 3 months | -2.00% | ||
| 6 months | -30.00% | ||
| Current year | -28.99% | ||
| 1 year | -9.26% | ||
| 3 years | +19.51% | ||
| 5 years | -42.35% | ||
| 10 years | -88.33% |
Volumes
marketsDaily volume
122 500
Estimated daily volume
122 500
Avg. Volume 20 sessions
36 671
Daily volume ratio
3.34
Avg. Volume 20 sessions SGD
1 796.88
Avg. Volume 20 sessions USD
1 335.57
Record volume 1
371 704 100
Record volume 2
43 003 000
Record volume 3
42 033 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
25 681 245
Capitalization (USD)
25 681 245
Net sales (USD)
24 094 000
Free-Float
7.29 %
Free-Float capitalization (SGD)
1 392 416
Free-Float capitalization (USD)
1 873 356
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.040.07
1 year
0.040.10
3 years
0.030.10
5 years
0.020.10
10 years
0.020.60
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+16.53%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
44.26
RSI 14 days
44.94
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | -3.92% | -28.99% | -9.26% | 25.68M | ||
| +0.35% | +0.19% | -6.63% | +9.19% | 69.45B | ||
| +1.12% | +2.24% | +4.84% | +30.96% | 33.55B | ||
| +1.33% | +3.46% | -2.11% | +21.76% | 33.39B | ||
| +0.08% | -0.41% | +31.53% | +97.39% | 11.42B | ||
| +0.77% | +1.63% | +26.55% | +114.08% | 9.06B | ||
| +0.90% | +1.17% | -6.02% | +27.07% | 7.54B | ||
| +0.50% | +0.38% | +17.63% | +26.23% | 6.54B | ||
| -1.42% | -0.24% | +46.67% | +23.67% | 5.88B | ||
| -1.15% | +0.71% | +46.30% | +136.18% | 5.57B | ||
| +2.80% | +5.42% | +54.69% | +80.76% | 4.93B | ||
| -1.10% | +2.05% | +18.89% | +47.50% | 4.17B | ||
| +1.66% | +2.61% | +14.45% | +43.58% | 3.41B | ||
| +1.13% | +2.08% | +33.77% | +117.99% | 3.22B | ||
| -0.40% | -0.40% | +19.32% | +12.79% | 2.97B | ||
| -0.33% | -1.02% | +6.31% | +26.01% | 2.84B | ||
| Average | +0.08% | +1.13% | +17.33% | +50.37% | ||
| Weighted average by Cap. | +0.26% | +1.29% | +6.94% | +34.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.99% | ||
| 2023 | +30.19% | ||
| 2022 | +17.78% | ||
| 2021 | +18.42% | ||
| 2020 | -28.30% | ||
| 2019 | -47.00% | ||
| 2018 | -60.00% | ||
| 2017 | -10.71% | ||
| 2016 | -29.11% | ||
| 2015 | -23.30% | ||
| 2014 | +21.18% | ||
| 2013 | -12.37% | ||
| 2012 | +38.57% | ||
| 2011 | -29.29% | ||
| 2010 | -26.12% | ||
| 2009 | +157.69% | ||
| 2008 | -67.30% | ||
| 2007 | +76.67% | ||
| 2006 | +25.00% | ||
| 2005 | -5.26% | ||
| 2004 | +4.11% | ||
| 2003 | +73.81% |
- Stock Market
- Equities
- C13 Stock
- Quotes CH Offshore Ltd.
