CHAIN CHON INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.7 TWD | +1.52% |
|
+1.52% | +12.46% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 17.4 NT$ | 17.45 NT$ | 17.25 NT$ | 16.45 NT$ | 16.7 NT$ |
| Volume | 6 399 501 | 3 300 283 | 1 441 658 | 2 787 224 | 1 514 465 |
| Change | +5.78% | +0.29% | -1.15% | -4.64% | +1.52% |
| Opening | 16.80 | 17.60 | 17.40 | 17.10 | 16.25 |
| High | 17.80 | 17.70 | 17.55 | 17.10 | 16.70 |
| Low | 16.75 | 17.05 | 17.10 | 16.45 | 16.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.52% | ||
| Current month | +23.70% | ||
| 1 month | +24.16% | ||
| 3 months | +19.71% | ||
| 6 months | +18.86% | ||
| Current year | +12.46% | ||
| 1 year | +4.38% | ||
| 3 years | +8.44% | ||
| 5 years | +115.48% | ||
| 10 years | +91.95% |
Volumes
marketsDaily volume
1 514 465
Avg. Volume 20 sessions
2 916 132
Avg. Volume 20 sessions TWD
48 699 404.40
Avg. Volume 20 sessions USD
1 511 045.12
Record volume 1
66 419 310
Record volume 2
64 592 640
Record volume 3
48 348 070
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
3 094 961 615
Capitalization (USD)
96 030 469
Net sales (TWD)
15 610 205 000
Net sales (USD)
484 353 441
Number of employees
70
Sales / Employee (TWD)
223 002 929
Sales / Employee (USD)
6 919 335
Free-Float
78.61 %
Free-Float capitalization (TWD)
2 433 045 185
Free-Float capitalization (USD)
75 492 526
Average Daily Capital Traded
1.57%
Highs and lows
1 week
16.00
17.80
1 month
13.3517.80
Current year
12.7517.80
1 year
12.5517.80
3 years
12.0030.00
5 years
5.4030.00
10 years
5.4030.00
Indicators
Moving average 5 days
17.05
Moving average 20 days
15.37
Moving average 50 days
14.05
Moving average 100 days
14.05
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-7.96%
Price spread / (MMA50)
-15.87%
Price spread / (MMA100)
-15.87%
STIM
RSI 9 days
64.51
RSI 14 days
67.40
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +1.52% | +12.46% | +4.38% | 96.03M | ||
| -0.15% | -0.49% | -1.59% | +27.16% | 41.06B | ||
| -0.37% | +4.11% | +25.30% | +66.63% | 26.27B | ||
| -1.55% | -4.15% | -23.62% | +4.52% | 21.2B | ||
| +0.38% | -1.81% | -7.19% | -0.23% | 21.19B | ||
| -0.17% | -0.44% | +12.90% | +40.76% | 20.95B | ||
| +0.54% | +1.65% | +3.28% | +17.57% | 19.6B | ||
| -0.41% | -0.22% | +4.43% | +28.92% | 9.26B | ||
| +0.12% | +0.21% | +37.08% | +106.08% | 8.43B | ||
| -0.06% | 0.00% | -26.19% | +67.18% | 8.07B | ||
| -0.06% | -3.43% | -17.19% | +18.33% | 8.04B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.69B | ||
| -3.22% | -4.25% | -5.45% | -7.21% | 7.31B | ||
| -2.03% | +0.60% | +13.74% | +49.95% | 7.26B | ||
| +0.04% | -3.06% | +11.59% | +25.48% | 6.46B | ||
| -0.90% | -3.27% | -19.77% | -9.98% | 5.74B | ||
| Average | -0.41% | -1.36% | +1.24% | +27.47% | ||
| Weighted average by Cap. | -0.38% | -0.61% | +1.41% | +29.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.46% | ||
| 2023 | -19.95% | ||
| 2022 | -12.71% | ||
| 2021 | +37.54% | ||
| 2020 | +65.59% | ||
| 2019 | +2.53% | ||
| 2018 | -48.44% | ||
| 2017 | +85.01% | ||
| 2016 | +40.29% | ||
| 2015 | -37.90% | ||
| 2014 | +58.93% | ||
| 2013 | -6.13% | ||
| 2012 | +8.35% | ||
| 2011 | -36.12% | ||
| 2010 | -25.24% | ||
| 2009 | +179.60% | ||
| 2008 | -56.55% | ||
| 2007 | -54.52% | ||
| 2006 | +320.91% | ||
| 2005 | -61.96% | ||
| 2004 | +112.81% | ||
| 2003 | +22.69% | ||
| 2002 | +51.67% | ||
| 2001 | -53.13% |
- Stock Market
- Equities
- 5014 Stock
- Quotes Chain Chon Industrial Co., Ltd.
