CHALLENGER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.26 AUD | +0.16% |
|
-2.03% | -3.54% |
| 02:06am | Challenger Extends Reinsurance Partnership Agreement with Mitsui Sumitomo Primary Life Insurance | MT |
| Apr. 30 | Heartland Group Completes Challenger Bank Acquisition | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 6.49 $ | 6.4 $ | 6.38 $ | 6.25 $ | 6.26 $ |
| Volume | 1 599 814 | 1 081 302 | 1 377 074 | 998 094 | 1 744 463 |
| Change | +1.56% | -1.39% | -0.31% | -2.04% | +0.16% |
| Opening | 6.48 | 6.40 | 6.40 | 6.38 | 6.29 |
| High | 6.55 | 6.48 | 6.49 | 6.38 | 6.32 |
| Low | 6.43 | 6.33 | 6.35 | 6.24 | 6.15 |
Performance
| 1 day | +0.16% | ||
| 1 week | -2.03% | ||
| Current month | -7.26% | ||
| 1 month | -7.94% | ||
| 3 months | -9.93% | ||
| 6 months | +9.06% | ||
| Current year | -3.54% | ||
| 1 year | +4.51% | ||
| 3 years | +26.98% | ||
| 5 years | -24.94% | ||
| 10 years | -13.54% |
Volumes
marketsDaily volume
1 744 463
Estimated daily volume
1 744 463
Avg. Volume 20 sessions
1 365 211
Daily volume ratio
1.28
Avg. Volume 20 sessions AUD
8 546 220.86
Avg. Volume 20 sessions USD
5 690 501.16
Record volume 1
130 095 800
Record volume 2
86 729 300
Record volume 3
54 337 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 288 679 345
Capitalization (USD)
2 855 617 142
Net sales (AUD)
842 200 000
Net sales (USD)
560 778 870
Number of employees
758
Sales / Employee (AUD)
1 111 082
Sales / Employee (USD)
739 814
Free-Float
62.95 %
Free-Float capitalization (AUD)
2 723 022 846
Free-Float capitalization (USD)
1 813 124 762
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6.15
6.55
1 month
6.156.94
Current year
6.157.29
1 year
5.677.29
3 years
4.927.83
5 years
2.8210.43
10 years
2.8214.42
Indicators
Moving average 5 days
6.38
Moving average 20 days
6.48
Moving average 50 days
6.67
Moving average 100 days
6.64
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
35.56
RSI 14 days
38.52
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -2.03% | -3.54% | +4.51% | 2.86B | ||
| -0.13% | +7.30% | +12.66% | -11.05% | 109B | ||
| +0.81% | +0.32% | +22.73% | -15.62% | 107B | ||
| -0.56% | -1.42% | -8.45% | -22.08% | 89.86B | ||
| +3.13% | +6.57% | +26.73% | +82.69% | 77.74B | ||
| -0.34% | +7.22% | +24.89% | -4.22% | 35.58B | ||
| -0.58% | -3.86% | +14.81% | +39.71% | 29.86B | ||
| -1.22% | +2.39% | +12.50% | +24.26% | 29.36B | ||
| -0.13% | -0.20% | -0.37% | +24.02% | 17.19B | ||
| -0.91% | +0.70% | -13.43% | -1.26% | 14.61B | ||
| +0.09% | +0.48% | +27.94% | +28.99% | 13.59B | ||
| -0.98% | -2.78% | +13.01% | +30.45% | 8.68B | ||
| -1.74% | +0.35% | +12.75% | +7.20% | 8.06B | ||
| -3.12% | -5.91% | -31.54% | -23.04% | 7.69B | ||
| +1.25% | +2.88% | +12.24% | +25.65% | 7.95B | ||
| +0.05% | -6.98% | +12.56% | +27.19% | 6.91B | ||
| Average | -0.28% | +0.96% | +8.47% | +13.59% | ||
| Weighted average by Cap. | +0.25% | +4.27% | +12.64% | +8.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2602247dbfec61e3426cddac02.movwQEcclw1rMubNHB8H4zHeZQN20udteE9hvJH9ivw.1szCbT5fzXgtbdepbnVNm2K0A1dCk6MkEQxMiMG6-bLZ7KIPMmTlYj1ltw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:14 am | 6.26 | 8,036 | 1,666,978 |
| 02:10:14 am | 6.26 | 5,663 | 1,658,942 |
| 02:10:14 am | 6.26 | 3,748 | 1,653,279 |
| 02:10:14 am | 6.26 | 5,936 | 1,649,531 |
| 02:10:14 am | 6.26 | 1,369 | 1,643,595 |
| 02:10:14 am | 6.26 | 2,237 | 1,642,226 |
| 02:10:14 am | 6.26 | 195 | 1,639,989 |
| 02:10:14 am | 6.26 | 150 | 1,639,794 |
| 02:10:14 am | 6.26 | 4,590 | 1,639,644 |
| 02:10:14 am | 6.26 | 1,840 | 1,635,054 |
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | -14.83% | ||
| 2022 | +16.69% | ||
| 2021 | +1.40% | ||
| 2020 | -20.40% | ||
| 2019 | -14.75% | ||
| 2018 | -32.36% | ||
| 2017 | +24.82% | ||
| 2016 | +28.90% | ||
| 2015 | +33.54% | ||
| 2014 | +5.32% | ||
| 2013 | +75.14% | ||
| 2012 | -14.29% | ||
| 2011 | -12.13% | ||
| 2010 | +11.11% | ||
| 2009 | +116.92% | ||
| 2008 | -60.92% | ||
| 2007 | +21.12% | ||
| 2006 | +1.73% | ||
| 2005 | +38.23% | ||
| 2004 | +20.82% | ||
| 2003 | -4.90% |
- Stock Market
- Equities
- CGF Stock
- Quotes Challenger Limited