CHAMPION BREWERIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 NGN | 0.00% |
|
0.00% | -17.38% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3 ₦ | 3 ₦ | 3 ₦ | 3 ₦ | 3 ₦ |
| Volume | 143 203 | 136 133 | 1 000 | 266 903 | 73 463 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
| High | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
| Low | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
Performance
| 1 month | +3.27% | ||
| 3 months | -8.81% | ||
| 6 months | -4.76% | ||
| Current year | -17.38% | ||
| 1 year | -14.92% | ||
| 3 years | +71.43% | ||
| 5 years | +185.71% | ||
| 10 years | -73.85% |
Volumes
marketsDaily volume
73 463
Avg. Volume 20 sessions
175 026
Avg. Volume 20 sessions NGN
525 078.00
Avg. Volume 20 sessions USD
353.38
Record volume 1
586 293 714
Record volume 2
175 890 057
Record volume 3
160 408 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
26 854 182 764
Capitalization (USD)
18 072 865
Net sales (NGN)
11 676 802 000
Net sales (USD)
7 858 488
Number of employees
150
Sales / Employee (NGN)
77 845 347
Sales / Employee (USD)
52 390
Free-Float
3.13 %
Free-Float capitalization (NGN)
840 716 483
Free-Float capitalization (USD)
565 802
Average Daily Capital Traded
0%
Highs and lows
1 week
3.00
3.00
1 month
2.973.30
Current year
2.723.76
1 year
2.495.05
3 years
1.585.05
5 years
0.605.05
10 years
0.6013.76
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.05
Moving average 50 days
3.10
Moving average 100 days
3.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+5.67%
RSI 9 days
40.81
RSI 14 days
42.86
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -17.38% | -14.92% | 18.07M | ||
| -0.90% | -0.83% | -1.95% | +12.20% | 127B | ||
| -0.30% | +3.27% | +2.48% | +1.38% | 57.55B | ||
| -0.15% | +0.28% | +3.80% | +3.86% | 45.76B | ||
| -3.60% | -0.35% | -16.17% | -24.08% | 34.56B | ||
| -0.52% | +2.15% | -0.59% | -3.67% | 23.4B | ||
| -1.20% | +2.74% | +13.25% | -9.14% | 19.34B | ||
| +0.96% | +1.50% | +11.83% | +3.85% | 18.85B | ||
| -2.02% | -2.02% | -33.79% | -54.01% | 16.34B | ||
| +0.48% | -0.16% | -8.48% | -40.94% | 13B | ||
| -2.11% | +0.54% | +6.01% | -19.84% | 12.44B | ||
| +0.18% | +1.14% | +7.41% | +5.47% | 11.46B | ||
| +0.22% | -5.24% | -15.14% | -21.85% | 11.02B | ||
| 0.00% | -0.91% | -0.91% | -16.15% | 7.26B | ||
| +3.70% | +14.49% | +20.30% | +44.85% | 6.55B | ||
| +0.13% | +2.84% | +6.70% | -21.65% | 4.74B | ||
| Average | -0.33% | +1.14% | -1.42% | -9.67% | ||
| Weighted average by Cap. | -0.75% | +0.94% | -1.31% | -2.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.38% | ||
| 2023 | -24.55% | ||
| 2022 | +134.04% | ||
| 2021 | +173.26% | ||
| 2020 | -9.47% | ||
| 2019 | -52.26% | ||
| 2018 | -4.33% | ||
| 2017 | -15.10% | ||
| 2016 | -27.30% | ||
| 2015 | -51.72% | ||
| 2014 | -58.72% | ||
| 2013 | +307.47% | ||
| 2012 | +2.98% | ||
| 2011 | +80.72% | ||
| 2010 | -29.21% | ||
| 2009 | -4.83% | ||
| 2008 | 0.00% | ||
| 2007 | +45.82% | ||
| 2006 | +33.53% | ||
| 2005 | -64.44% | ||
| 2004 | +279.37% | ||
| 2003 | +1,160.01% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- CHAMPION Stock
- Quotes Champion Breweries Plc
