CHAMPION IRON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.02 AUD | +1.15% |
|
-5.14% | -16.33% |
| May. 31 | Transcript : Champion Iron Limited, Q4 2024 Earnings Call, May 31, 2024 | |
| May. 31 | Champion Iron Q4 Net Income Drops 71% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.26 $ | 7.07 $ | 6.94 $ | 7.02 $ |
| Volume | 507 331 | 992 182 | 619 871 | 2 525 582 |
| Change | -1.36% | -2.62% | -1.84% | +1.15% |
| Opening | 7.32 | 7.18 | 7.07 | 7.28 |
| High | 7.35 | 7.27 | 7.09 | 7.40 |
| Low | 7.24 | 7.02 | 6.84 | 6.71 |
Performance
| 1 day | +1.15% | ||
| 1 week | -5.14% | ||
| 1 month | +1.89% | ||
| 3 months | -11.48% | ||
| 6 months | -10.23% | ||
| Current year | -16.33% | ||
| 1 year | +23.59% | ||
| 3 years | +8.00% | ||
| 5 years | +120.75% | ||
| 10 years | +1,850.00% |
Volumes
marketsDaily volume
2 525 582
Estimated daily volume
2 525 582
Avg. Volume 20 sessions
1 219 057
Daily volume ratio
2.07
Avg. Volume 20 sessions AUD
8 557 780.14
Avg. Volume 20 sessions USD
5 692 635.35
Record volume 1
26 810 750
Record volume 2
16 759 030
Record volume 3
12 341 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 292 995 145
Capitalization (USD)
2 414 753 340
Net sales (CAD)
1 524 294 000
Net sales (USD)
1 117 764 790
Number of employees
457
Sales / Employee (CAD)
3 335 435
Sales / Employee (USD)
2 445 875
Free-Float
71.73 %
Free-Float capitalization (AUD)
2 362 196 920
Free-Float capitalization (USD)
1 732 199 001
Average Daily Capital Traded
0.26%
Highs and lows
1 week
6.71
7.46
1 month
6.717.96
Current year
6.498.75
1 year
5.178.75
3 years
4.028.75
5 years
1.368.75
10 years
0.078.75
Indicators
Moving average 5 days
7.13
Moving average 20 days
7.27
Moving average 50 days
7.09
Moving average 100 days
7.50
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
32.29
RSI 14 days
40.01
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -5.14% | -16.33% | +23.59% | 2.41B | ||
| +1.31% | -1.41% | -2.98% | +26.93% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.76% | 25B | ||
| +1.05% | +1.38% | -5.90% | +1.43% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +45.24% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.22% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +24.51% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +38.02% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +84.38% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +22.89% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.82% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +47.01% | 7.19B | ||
| -6.38% | -3.26% | -8.54% | -10.53% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +30.31% | 6.52B | ||
| -0.62% | -0.78% | -20.40% | -15.18% | 5.76B | ||
| Average | +0.67% | -0.74% | -0.96% | +29.46% | ||
| Weighted average by Cap. | +0.96% | -0.78% | +0.36% | +29.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e49.YklNUNBiAlpUVVys7l8izCGU8O9ga6K5RdaBow0sFOk.DmQlZqAXRggxBi7LqgBauhHss6hYXsXcKrux4T5tcNgwGA8R5xYzLg5saA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 7.02 | 201 | 2,453,080 |
| 02:10:51 am | 7.02 | 3,303 | 2,452,879 |
| 02:10:51 am | 7.02 | 272 | 2,449,576 |
| 02:10:51 am | 7.02 | 4,393 | 2,449,304 |
| 02:10:51 am | 7.02 | 79 | 2,444,911 |
| 02:10:51 am | 7.02 | 1,540 | 2,444,832 |
| 02:10:51 am | 7.02 | 153 | 2,443,292 |
| 02:10:51 am | 7.02 | 100 | 2,443,139 |
| 02:10:51 am | 7.02 | 100 | 2,443,039 |
| 02:10:51 am | 7.02 | 1,395 | 2,442,939 |
Monthly variations
Annual change
| 2024 | -16.33% | ||
| 2023 | +14.77% | ||
| 2022 | +34.38% | ||
| 2021 | +14.53% | ||
| 2020 | +77.24% | ||
| 2019 | +141.44% | ||
| 2018 | -23.45% | ||
| 2017 | +190.00% | ||
| 2016 | +194.12% | ||
| 2015 | -10.53% | ||
| 2014 | -66.37% |
- Stock Market
- Equities
- CIA Stock
- Quotes Champion Iron Limited
