CHANG WAH ELECTROMATERIALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.7 TWD | +3.92% |
|
-2.27% | +48.14% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 51.5 NT$ | 50.3 NT$ | 50.2 NT$ | 49.75 NT$ | 51.7 NT$ |
| Volume | 11 972 790 | 14 603 900 | 13 469 190 | 10 160 710 | 8 274 429 |
| Change | -2.65% | -2.33% | -0.20% | -0.90% | +3.92% |
| Opening | 52.80 | 51.50 | 52.00 | 50.70 | 49.70 |
| High | 53.30 | 51.90 | 52.00 | 50.70 | 52.10 |
| Low | 50.90 | 49.55 | 48.90 | 49.00 | 49.50 |
Performance
| 1 day | +3.92% | ||
| 1 week | -2.27% | ||
| Current month | -2.27% | ||
| 1 month | +17.77% | ||
| 3 months | +36.77% | ||
| 6 months | +49.21% | ||
| Current year | +48.14% | ||
| 1 year | +40.30% | ||
| 3 years | +57.86% | ||
| 5 years | +248.15% | ||
| 10 years | +477.29% |
Volumes
marketsDaily volume
8 274 429
Avg. Volume 20 sessions
10 424 050
Avg. Volume 20 sessions TWD
538 923 385.00
Avg. Volume 20 sessions USD
16 618 241.50
Record volume 1
53 280 600
Record volume 2
51 066 730
Record volume 3
50 700 060
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
34 552 018 744
Capitalization (USD)
1 065 446 050
Net sales (TWD)
16 490 002 000
Net sales (USD)
508 485 702
Free-Float
44.71 %
Free-Float capitalization (TWD)
15 930 154 563
Free-Float capitalization (USD)
491 222 246
Average Daily Capital Traded
1.56%
Highs and lows
1 week
48.90
52.10
1 month
45.1056.70
Current year
33.9056.70
1 year
29.6056.70
3 years
29.2556.70
5 years
11.9556.70
10 years
6.4456.70
Indicators
Moving average 5 days
50.69
Moving average 20 days
50.70
Moving average 50 days
45.86
Moving average 100 days
41.35
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-11.30%
Price spread / (MMA100)
-20.02%
STIM
RSI 9 days
56.20
RSI 14 days
57.72
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | -2.27% | +48.14% | +40.30% | 1.07B | ||
| -0.69% | +0.12% | +5.76% | +61.01% | 4.47B | ||
| -0.43% | -0.43% | +2.22% | +70.37% | 3.96B | ||
| +1.39% | +0.62% | -10.43% | +24.97% | 2.52B | ||
| -0.35% | +2.92% | +39.83% | +71.08% | 1.43B | ||
| -2.03% | -3.47% | - | - | 1.15B | ||
| +0.80% | +1.61% | +28.30% | +43.42% | 921M | ||
| +2.22% | -1.47% | -13.98% | +24.38% | 819M | ||
| +2.04% | -7.22% | -24.37% | -10.89% | 717M | ||
| +0.39% | 0.00% | -5.71% | +1.99% | 611M | ||
| +4.23% | -5.45% | -30.97% | -25.60% | 548M | ||
| +1.77% | -7.99% | -11.99% | -28.67% | 522M | ||
| +0.79% | -2.05% | +32.35% | +14.52% | 505M | ||
| +0.87% | -6.23% | -26.53% | -28.31% | 402M | ||
| -7.13% | -10.81% | -18.78% | -35.20% | 366M | ||
| -2.88% | +4.08% | -27.34% | -22.79% | 315M | ||
| Average | +0.31% | -3.78% | -0.90% | +13.37% | ||
| Weighted average by Cap. | +0.24% | -1.54% | +4.02% | +39.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.14% | ||
| 2023 | +15.18% | ||
| 2022 | -22.11% | ||
| 2021 | +26.92% | ||
| 2020 | +71.71% | ||
| 2019 | +31.73% | ||
| 2018 | -5.90% | ||
| 2017 | +7.46% | ||
| 2016 | +40.56% | ||
| 2015 | +22.57% | ||
| 2014 | -18.51% | ||
| 2013 | -3.72% | ||
| 2012 | +61.37% | ||
| 2011 | -64.07% | ||
| 2010 | -1.18% | ||
| 2009 | +335.90% | ||
| 2008 | -73.04% | ||
| 2007 | -0.67% | ||
| 2006 | +15.82% | ||
| 2005 | +70.40% | ||
| 2004 | -2.57% | ||
| 2003 | -3.43% |
- Stock Market
- Equities
- 8070 Stock
- Quotes Chang Wah Electromaterials Inc.
