CHANGCHUN UP OPTOTECH CO.,LTD. Quotes Changchun UP Optotech Co.,Ltd.
Equities
002338
CNE100000K80
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.27 CNY | +0.55% |
|
-3.06% | -18.96% |
| Apr. 26 | Changchun Up Optotech Co.,Ltd. Proposes Final Dividend for 2023 | CI |
| Apr. 25 | Changchun UP Optotech Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 28.94 ¥ | 27.93 ¥ | 27.05 ¥ | 27.12 ¥ | 27.27 ¥ | 27.27 ¥ |
| Volume | 8 180 159 | 6 358 771 | 4 789 252 | 2 679 028 | 3 823 290 | 3 823 290 |
| Change | -0.69% | -3.49% | -3.15% | +0.26% | +0.55% | +0.55% |
| Opening | 28.94 | 28.81 | 27.70 | 27.45 | 26.91 | 26.91 |
| High | 28.98 | 28.95 | 27.70 | 27.68 | 27.78 | 27.78 |
| Low | 28.30 | 27.90 | 26.86 | 26.99 | 26.67 | 26.67 |
Performance
| 1 day | +0.55% | ||
| 1 week | -3.06% | ||
| Current month | +0.29% | ||
| 1 month | +0.93% | ||
| 3 months | +22.07% | ||
| 6 months | -30.52% | ||
| Current year | -18.96% | ||
| 1 year | -12.68% | ||
| 3 years | +50.83% | ||
| 5 years | +110.58% | ||
| 10 years | +140.48% |
Volumes
marketsDaily volume
3 823 290
Avg. Volume 20 sessions
5 864 733
Avg. Volume 20 sessions CNY
159 931 268.91
Avg. Volume 20 sessions USD
22 154 159.16
Record volume 1
56 675 430
Record volume 2
51 592 270
Record volume 3
46 992 620
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
6 496 666 842
Capitalization (USD)
899 937 781
Net sales (CNY)
773 451 620
Net sales (USD)
107 140 839
Number of employees
1 649
Sales / Employee (CNY)
469 043
Sales / Employee (USD)
64 973
Free-Float
49.58 %
Free-Float capitalization (CNY)
3 221 210 162
Free-Float capitalization (USD)
446 211 695
Average Daily Capital Traded
2.46%
Highs and lows
1 week
26.67
28.98
1 month
24.4429.29
Current year
18.0033.92
1 year
18.0046.81
3 years
13.4646.81
5 years
10.7546.81
10 years
9.4157.50
Indicators
Moving average 5 days
27.66
Moving average 20 days
27.33
Moving average 50 days
28.92
Moving average 100 days
28.55
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
44.74
RSI 14 days
46.14
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -3.06% | -18.96% | -12.68% | 900M | ||
| -0.79% | +5.49% | +71.61% | +163.92% | 6.92B | ||
| +1.84% | -1.41% | -2.74% | -11.72% | 3.39B | ||
| -0.60% | -2.91% | +17.61% | +32.89% | 3.3B | ||
| +0.71% | -2.50% | -6.67% | -23.11% | 2.21B | ||
| +1.77% | +6.27% | -16.72% | -12.73% | 2.13B | ||
| -1.75% | +0.15% | +5.48% | -13.37% | 1.94B | ||
| -2.05% | +4.31% | +15.15% | -11.63% | 1.13B | ||
| -0.79% | -8.85% | -23.31% | +58.80% | 1.09B | ||
| +3.62% | +14.20% | +96.94% | +110.35% | 984M | ||
| -1.13% | -1.54% | +12.88% | +16.64% | 812M | ||
| -1.95% | -13.34% | -31.16% | -47.52% | 788M | ||
| -0.77% | -5.06% | -22.93% | -25.54% | 750M | ||
| -3.25% | -0.40% | -7.22% | +2.96% | 660M | ||
| -1.18% | -5.95% | -31.57% | -2.80% | 651M | ||
| -0.42% | -6.04% | +13.13% | -23.77% | 627M | ||
| Average | -0.42% | -0.94% | +4.47% | +12.54% | ||
| Weighted average by Cap. | -0.20% | -0.20% | +18.61% | +42.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.96% | ||
| 2023 | +50.96% | ||
| 2022 | -5.63% | ||
| 2021 | +23.60% | ||
| 2020 | +44.88% | ||
| 2019 | +18.72% | ||
| 2018 | -23.38% | ||
| 2017 | -40.08% | ||
| 2016 | -32.99% | ||
| 2015 | +59.80% | ||
| 2014 | +87.32% | ||
| 2013 | +38.92% | ||
| 2012 | -29.58% | ||
| 2011 | -7.96% | ||
| 2010 | -22.69% |
- Stock Market
- Equities
- 002338 Stock
- Quotes Changchun UP Optotech Co.,Ltd.
