CHANGCHUN YIDONG CLUTCH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.03 CNY | +2.04% |
|
+1.72% | -21.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 12.99 ¥ | 12.77 ¥ | 12.71 ¥ | 12.77 ¥ | 13.03 ¥ |
| Volume | 1 370 801 | 1 748 800 | 1 292 000 | 1 500 900 | 1 468 200 |
| Change | +1.41% | -1.69% | -0.47% | +0.47% | +2.04% |
| Opening | 12.78 | 13.07 | 12.65 | 12.71 | 12.90 |
| High | 13.03 | 13.37 | 12.89 | 12.92 | 13.06 |
| Low | 12.74 | 12.76 | 12.63 | 12.59 | 12.77 |
Performance
| 1 day | +2.04% | ||
| 1 week | +1.72% | ||
| 1 month | -2.47% | ||
| 3 months | +0.85% | ||
| 6 months | -35.21% | ||
| Current year | -21.03% | ||
| 1 year | -8.82% | ||
| 3 years | +1.09% | ||
| 5 years | -14.45% | ||
| 10 years | +23.62% |
Volumes
marketsDaily volume
1 468 200
Avg. Volume 20 sessions
1 858 275
Avg. Volume 20 sessions CNY
24 213 323.25
Avg. Volume 20 sessions USD
3 343 787.30
Record volume 1
35 944 420
Record volume 2
33 261 050
Record volume 3
29 480 880
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 843 752 319
Capitalization (USD)
254 616 664
Net sales (CNY)
696 189 493
Net sales (USD)
96 141 680
Number of employees
723
Sales / Employee (CNY)
962 918
Sales / Employee (USD)
132 976
Free-Float
41.46 %
Free-Float capitalization (CNY)
764 398 642
Free-Float capitalization (USD)
105 561 159
Average Daily Capital Traded
1.31%
Highs and lows
1 week
12.59
13.37
1 month
12.5915.10
Current year
9.2517.20
1 year
9.2522.33
3 years
9.2522.33
5 years
9.2522.33
10 years
9.2547.34
Indicators
Moving average 5 days
12.85
Moving average 20 days
13.18
Moving average 50 days
13.50
Moving average 100 days
13.75
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
50.27
RSI 14 days
48.58
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +1.72% | -21.03% | -8.82% | 255M | ||
| +0.94% | -1.12% | +17.60% | +36.19% | 38.53B | ||
| -1.19% | -4.40% | +80.94% | +102.98% | 11.8B | ||
| -0.30% | -2.73% | +69.05% | +271.85% | 5.28B | ||
| +1.15% | -0.03% | +10.26% | +11.17% | 2.85B | ||
| +1.75% | +2.32% | +31.29% | +54.28% | 2.57B | ||
| +3.01% | +0.72% | -6.15% | +6.39% | 2.05B | ||
| +0.09% | -0.09% | +75.11% | +73.03% | 1.84B | ||
| +3.97% | +6.25% | -15.26% | +27.70% | 1.2B | ||
| +0.67% | +3.58% | -12.96% | +4.59% | 1.06B | ||
| +1.60% | +3.10% | -13.28% | +11.53% | 898M | ||
| +3.02% | +6.03% | +11.11% | +25.00% | 868M | ||
| +1.12% | +1.79% | -22.14% | +1.98% | 860M | ||
| -1.37% | -3.19% | -10.75% | -24.07% | 816M | ||
| +1.27% | +1.48% | -46.67% | +159.12% | 807M | ||
| +0.42% | +0.42% | -18.12% | -17.70% | 748M | ||
| Average | +1.14% | +0.32% | +8.06% | +45.95% | ||
| Weighted average by Cap. | +0.63% | -1.33% | +29.18% | +62.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.03% | ||
| 2023 | +21.50% | ||
| 2022 | -22.49% | ||
| 2021 | +20.58% | ||
| 2020 | +8.92% | ||
| 2019 | -5.46% | ||
| 2018 | -42.64% | ||
| 2017 | -12.11% | ||
| 2016 | +2.27% | ||
| 2015 | +44.36% | ||
| 2014 | +100.63% | ||
| 2013 | +32.72% | ||
| 2012 | -13.59% | ||
| 2011 | -40.33% | ||
| 2010 | +17.73% | ||
| 2009 | +147.99% | ||
| 2008 | -62.73% | ||
| 2007 | +205.05% | ||
| 2006 | +73.33% | ||
| 2005 | -31.33% | ||
| 2004 | -26.27% | ||
| 2003 | -25.03% | ||
| 2002 | -20.55% | ||
| 2001 | -27.77% | ||
| 2000 | +34.84% | ||
| 1999 | +62.33% | ||
| 1998 | -9.38% |
- Stock Market
- Equities
- 600148 Stock
- Quotes Changchun Yidong Clutch CO.,LTD
