CHANGE HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,239 JPY | +4.91% |
|
+3.16% | -12.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1206 ¥ | 1143 ¥ | 1181 ¥ | 1239 ¥ |
| Volume | 390 200 | 1 115 100 | 803 500 | 1 129 900 |
| Change | -0.74% | -5.22% | +3.32% | +4.91% |
| Opening | 1,215.00 | 1,190.00 | 1,128.00 | 1,197.00 |
| High | 1,227.00 | 1,193.00 | 1,188.00 | 1,248.00 |
| Low | 1,195.00 | 1,140.00 | 1,127.00 | 1,183.00 |
Performance
| 1 day | +4.91% | ||
| 1 week | +3.16% | ||
| 1 month | +4.29% | ||
| 3 months | -15.31% | ||
| 6 months | -20.58% | ||
| Current year | -12.75% | ||
| 1 year | -38.63% | ||
| 3 years | -58.23% | ||
| 5 years | +89.89% |
Volumes
marketsDaily volume
1 129 900
Estimated daily volume
1 129 900
Avg. Volume 20 sessions
769 233
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
953 079 687.00
Avg. Volume 20 sessions USD
6 054 915.25
Record volume 1
34 532 800
Record volume 2
24 734 400
Record volume 3
22 897 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
89 795 812 844
Capitalization (USD)
570 472 799
Net sales (JPY)
20 021 000 000
Net sales (USD)
127 193 413
Free-Float
51.69 %
Free-Float capitalization (JPY)
46 814 116 577
Free-Float capitalization (USD)
297 410 083
Average Daily Capital Traded
1.06%
Highs and lows
1 week
1 127.00
1 248.00
1 month
1 127.001 307.00
Current year
1 071.001 598.00
1 year
1 071.002 360.00
3 years
1 071.003 130.00
5 years
428.256 390.00
10 years
172.506 390.00
Indicators
Moving average 5 days
1 196.80
Moving average 20 days
1 210.45
Moving average 50 days
1 207.92
Moving average 100 days
1 295.95
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
43.85
RSI 14 days
45.32
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.91% | +3.16% | -12.75% | -38.63% | 570M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.08% | -4.66% | -4.15% | +14.13% | ||
| Weighted average by Cap. | -0.31% | -4.89% | -3.50% | +18.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78d0068977c.yhYxYXJBLyxllOA2MFk5e7taOyYA0u6bbHyFOjdhfIA.hlxaKBsDa0ACztdnVRp-HtMuTHxThpvCLxTnSn44D9OzIEY-JClrZS_R0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,239 | 329,600 | 1,129,900 |
| 01:59:56 am | 1,238 | 100 | 800,300 |
| 01:59:43 am | 1,238 | 200 | 800,200 |
| 01:59:33 am | 1,238 | 200 | 800,000 |
| 01:59:33 am | 1,239 | 500 | 799,800 |
| 01:59:31 am | 1,239 | 100 | 799,300 |
| 01:59:30 am | 1,239 | 100 | 799,200 |
| 01:59:30 am | 1,238 | 2,400 | 799,100 |
| 01:59:29 am | 1,239 | 100 | 796,700 |
| 01:59:17 am | 1,239 | 200 | 796,600 |
Monthly variations
Annual change
| 2024 | -12.75% | ||
| 2023 | -34.74% | ||
| 2022 | +14.59% | ||
| 2021 | -46.13% | ||
| 2020 | +384.87% | ||
| 2019 | -24.95% | ||
| 2018 | +109.46% | ||
| 2017 | +78.31% | ||
| 2016 | +50.36% |
- Stock Market
- Equities
- 3962 Stock
- Quotes CHANGE Holdings,Inc.
