CHANGHONG HUAYI COMPRESSOR CO., LTD. Quotes Changhong Huayi Compressor Co., Ltd.
Equities
000404
CNE000000KM0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.47 CNY | +0.47% |
|
-1.97% | +9.85% |
| May. 22 | Changhong Huayi Compressor Co., Ltd. Announces Management Appointments | CI |
| May. 22 | Changhong Huayi Compressor Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.73 ¥ | 6.54 ¥ | 6.49 ¥ | 6.44 ¥ | 6.47 ¥ |
| Volume | 11 748 510 | 11 664 000 | 7 602 825 | 9 251 425 | 8 543 050 |
| Change | +1.97% | -2.82% | -0.76% | -0.77% | +0.47% |
| Opening | 6.63 | 6.70 | 6.50 | 6.49 | 6.44 |
| High | 6.75 | 6.72 | 6.57 | 6.52 | 6.55 |
| Low | 6.62 | 6.53 | 6.45 | 6.42 | 6.44 |
Performance
| 1 day | +0.47% | ||
| 1 week | -1.97% | ||
| 1 month | -7.83% | ||
| 3 months | +7.83% | ||
| 6 months | +4.02% | ||
| Current year | +9.85% | ||
| 1 year | -5.55% | ||
| 3 years | +60.55% | ||
| 5 years | +49.42% | ||
| 10 years | +18.50% |
Volumes
marketsDaily volume
8 543 050
Avg. Volume 20 sessions
15 498 711
Avg. Volume 20 sessions CNY
100 276 660.17
Avg. Volume 20 sessions USD
13 839 482.70
Record volume 1
273 642 100
Record volume 2
227 472 000
Record volume 3
192 152 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 505 328 868
Capitalization (USD)
621 793 953
Net sales (CNY)
12 889 012 390
Net sales (USD)
1 778 851 267
Number of employees
7 797
Sales / Employee (CNY)
1 653 073
Sales / Employee (USD)
228 146
Free-Float
60.09 %
Free-Float capitalization (CNY)
2 707 210 709
Free-Float capitalization (USD)
373 630 272
Average Daily Capital Traded
2.23%
Highs and lows
1 week
6.42
6.72
1 month
6.427.45
Current year
4.318.43
1 year
4.318.43
3 years
3.479.05
5 years
3.269.05
10 years
3.2614.75
Indicators
Moving average 5 days
6.53
Moving average 20 days
6.88
Moving average 50 days
7.01
Moving average 100 days
6.46
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+8.35%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
33.09
RSI 14 days
38.79
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -1.97% | +9.85% | -5.55% | 622M | ||
| -1.18% | -7.46% | +10.86% | +13.67% | 2.32B | ||
| +2.07% | -2.38% | +21.50% | +13.03% | 2.26B | ||
| -0.75% | 0.00% | +2.98% | +4.75% | 1.71B | ||
| +1.19% | +1.79% | -24.30% | -20.25% | 1.64B | ||
| +0.05% | +0.93% | -12.62% | -18.00% | 1.44B | ||
| +0.46% | +11.16% | +104.54% | +100.58% | 953M | ||
| +3.32% | +2.88% | -17.65% | -9.97% | 505M | ||
| -0.86% | -2.36% | +35.36% | +59.67% | 444M | ||
| -3.91% | -0.36% | -22.53% | - | 340M | ||
| -0.68% | -0.29% | -13.65% | +0.23% | 206M | ||
| -0.86% | -1.19% | -8.39% | -19.47% | 103M | ||
| Average | -0.05% | -0.51% | +7.16% | +10.79% | ||
| Weighted average by Cap. | +0.26% | -1.40% | +9.75% | +10.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.85% | ||
| 2023 | +7.88% | ||
| 2022 | +16.42% | ||
| 2021 | -7.50% | ||
| 2020 | +28.35% | ||
| 2019 | +2.33% | ||
| 2018 | -38.63% | ||
| 2017 | -37.10% | ||
| 2016 | +6.95% | ||
| 2015 | +15.72% | ||
| 2014 | +31.38% | ||
| 2013 | +5.49% | ||
| 2012 | +30.72% | ||
| 2011 | -50.94% | ||
| 2010 | +7.45% | ||
| 2009 | +154.05% | ||
| 2008 | -64.61% | ||
| 2007 | +279.44% | ||
| 2006 | +81.37% | ||
| 2005 | -37.87% | ||
| 2004 | +1.38% | ||
| 2003 | -35.01% | ||
| 2002 | -21.88% | ||
| 2001 | -32.48% | ||
| 2000 | +52.60% | ||
| 1999 | -20.64% | ||
| 1998 | +61.18% | ||
| 1997 | -17.50% | ||
| 1996 | +10.95% |
- Stock Market
- Equities
- 000404 Stock
- Quotes Changhong Huayi Compressor Co., Ltd.
