CHANGHONG MEILING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.05 CNY | -7.63% |
|
-10.03% | +78.51% |
| Apr. 26 | Changhong Meiling Co., Ltd. Approves Cash Dividend for 2023 | CI |
| Apr. 19 | Changhong Meiling Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 10.61 ¥ | 10.59 ¥ | 10.51 ¥ | 10.88 ¥ | 10.05 ¥ |
| Volume | 35 743 580 | 18 960 590 | 20 615 020 | 35 551 050 | 48 440 470 |
| Change | -5.01% | -0.19% | -0.76% | +3.52% | -7.63% |
| Opening | 11.04 | 10.53 | 10.52 | 10.55 | 10.78 |
| High | 11.09 | 10.73 | 10.78 | 11.00 | 10.83 |
| Low | 10.52 | 10.48 | 10.50 | 10.51 | 9.98 |
Performance
| 1 day | -7.63% | ||
| 1 week | -10.03% | ||
| Current month | -2.05% | ||
| 1 month | +6.35% | ||
| 3 months | +20.65% | ||
| 6 months | +63.15% | ||
| Current year | +78.51% | ||
| 1 year | +40.36% | ||
| 3 years | +166.58% | ||
| 5 years | +183.10% | ||
| 10 years | +106.37% |
Volumes
marketsDaily volume
48 440 470
Avg. Volume 20 sessions
28 395 344
Avg. Volume 20 sessions CNY
285 373 207.20
Avg. Volume 20 sessions USD
39 374 939.01
Record volume 1
262 832 300
Record volume 2
257 873 300
Record volume 3
254 180 300
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
10 192 530 770
Capitalization (USD)
1 406 334 818
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
16 149
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
65.59 %
Free-Float capitalization (CNY)
6 685 044 154
Free-Float capitalization (USD)
922 382 337
Average Daily Capital Traded
2.8%
Highs and lows
1 week
9.98
11.00
1 month
9.3012.64
Current year
5.6212.64
1 year
5.4512.64
3 years
3.0612.64
5 years
2.6912.64
10 years
2.6812.64
Indicators
Moving average 5 days
10.53
Moving average 20 days
10.85
Moving average 50 days
9.75
Moving average 100 days
8.55
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-14.93%
STIM
RSI 9 days
38.33
RSI 14 days
45.10
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.63% | -10.03% | +78.51% | +40.36% | 1.41B | ||
| -0.86% | -0.57% | +29.19% | +20.81% | 31.95B | ||
| -0.38% | -4.09% | +47.08% | +89.61% | 7.58B | ||
| -0.41% | +3.00% | +102.21% | +64.41% | 7.39B | ||
| 0.00% | -2.35% | +27.32% | -27.69% | 4.18B | ||
| +0.59% | -2.15% | +45.53% | +110.82% | 3.51B | ||
| -0.19% | -2.41% | +13.89% | +23.45% | 3.42B | ||
| -1.33% | -5.93% | +15.89% | +2.56% | 3.33B | ||
| +0.36% | -5.88% | -2.10% | +16.67% | 2.98B | ||
| -3.41% | -7.72% | -9.15% | -36.09% | 2.86B | ||
| -1.82% | -4.98% | +20.72% | +7.34% | 2.17B | ||
| -1.64% | -3.75% | +10.84% | -5.17% | 1.85B | ||
| +0.96% | -3.54% | -49.76% | -49.76% | 1.35B | ||
| -3.27% | -6.04% | -7.00% | -24.62% | 1.29B | ||
| -2.21% | -2.55% | +28.70% | +34.11% | 1.19B | ||
| -2.29% | -4.23% | +10.32% | +0.47% | 1.18B | ||
| Average | -1.47% | -2.43% | +22.64% | +16.71% | ||
| Weighted average by Cap. | -0.92% | -0.85% | +32.62% | +27.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +78.51% | ||
| 2023 | +33.73% | ||
| 2022 | +14.71% | ||
| 2021 | -39.44% | ||
| 2020 | +76.68% | ||
| 2019 | +15.88% | ||
| 2018 | -41.62% | ||
| 2017 | -26.73% | ||
| 2016 | -5.21% | ||
| 2015 | +12.14% | ||
| 2014 | +32.05% | ||
| 2013 | +30.08% | ||
| 2012 | +2.66% | ||
| 2011 | -53.61% | ||
| 2010 | -12.72% | ||
| 2009 | +309.03% | ||
| 2008 | -59.72% | ||
| 2007 | +123.25% | ||
| 2006 | +32.71% | ||
| 2005 | -16.20% | ||
| 2004 | -18.94% | ||
| 2003 | -17.15% | ||
| 2002 | -31.32% | ||
| 2001 | -21.53% | ||
| 2000 | +55.61% | ||
| 1999 | +10.04% | ||
| 1998 | -32.11% | ||
| 1997 | -18.05% | ||
| 1996 | +201.16% | ||
| 1995 | -22.46% |
- Stock Market
- Equities
- 000521 Stock
- Quotes Changhong Meiling Co., Ltd.
