CHANGJIANG PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.39 CNY | -0.59% |
|
-3.97% | -56.20% |
| May. 08 | Yichang HEC Still Negotiating Merger Deal with Sunshine Lake Pharma | MT |
| Apr. 29 | Changjiang Pharmaceutical Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 3.54 ¥ | 3.37 ¥ | 3.39 ¥ | 3.41 ¥ | 3.39 ¥ | 3.39 ¥ |
| Volume | 9 741 900 | 7 932 750 | 7 105 800 | 6 452 600 | 7 497 600 | 7 497 600 |
| Change | +3.51% | -4.80% | +0.59% | +0.59% | -0.59% | -0.59% |
| Opening | 3.45 | 3.53 | 3.37 | 3.38 | 3.41 | 3.41 |
| High | 3.56 | 3.56 | 3.44 | 3.48 | 3.51 | 3.51 |
| Low | 3.40 | 3.35 | 3.28 | 3.32 | 3.34 | 3.34 |
Performance
| 1 day | -0.59% | ||
| 1 week | -3.97% | ||
| Current month | -16.30% | ||
| 1 month | -14.61% | ||
| 3 months | -34.17% | ||
| 6 months | -59.50% | ||
| Current year | -56.20% | ||
| 1 year | -57.73% | ||
| 3 years | -78.81% | ||
| 5 years | -52.98% |
Volumes
marketsDaily volume
7 497 600
Avg. Volume 20 sessions
11 920 687
Avg. Volume 20 sessions CNY
40 411 128.93
Avg. Volume 20 sessions USD
5 578 352.24
Record volume 1
71 367 810
Record volume 2
65 832 880
Record volume 3
47 473 590
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 194 658 845
Capitalization (USD)
164 910 707
Net sales (CNY)
1 197 562 400
Net sales (USD)
165 311 514
Number of employees
596
Sales / Employee (CNY)
2 009 333
Sales / Employee (USD)
277 368
Free-Float
66.46 %
Free-Float capitalization (CNY)
793 939 841
Free-Float capitalization (USD)
109 595 456
Average Daily Capital Traded
3.38%
Highs and lows
1 week
3.28
3.56
1 month
3.284.36
Current year
2.767.97
1 year
2.768.96
3 years
2.7624.00
5 years
2.7624.00
10 years
2.7629.01
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.71
Moving average 50 days
4.36
Moving average 100 days
5.17
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+9.44%
Price spread / (MMA50)
+28.61%
Price spread / (MMA100)
+52.51%
STIM
RSI 9 days
37.98
RSI 14 days
39.01
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -3.97% | -56.20% | -57.73% | 165M | ||
| -0.72% | -0.24% | +37.46% | +87.55% | 727B | ||
| -1.87% | -4.56% | -7.90% | -6.49% | 354B | ||
| -2.63% | -3.64% | +15.58% | +15.42% | 328B | ||
| -1.84% | -5.37% | -0.51% | +13.00% | 277B | ||
| -2.18% | -2.72% | +13.47% | +4.61% | 243B | ||
| -1.00% | -2.96% | +7.35% | +4.70% | 205B | ||
| -0.48% | -2.39% | -6.42% | -20.53% | 203B | ||
| -2.28% | -5.03% | +3.82% | +36.83% | 164B | ||
| -2.44% | -1.19% | -1.98% | -23.75% | 164B | ||
| -1.42% | -1.58% | -1.31% | -10.48% | 122B | ||
| -1.94% | -0.91% | +19.98% | +26.91% | 92.44B | ||
| -1.73% | -3.97% | -20.89% | -36.29% | 83.6B | ||
| -2.61% | -5.01% | -21.10% | -16.26% | 81.83B | ||
| -2.35% | -0.65% | +41.92% | +21.92% | 68.79B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -1.59% | -1.28% | +1.55% | +2.63% | ||
| Weighted average by Cap. | -1.58% | -0.44% | +11.00% | +21.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.20% | ||
| 2023 | -20.62% | ||
| 2022 | -35.86% | ||
| 2021 | +23.88% | ||
| 2020 | +68.78% | ||
| 2019 | +12.19% | ||
| 2018 | -25.97% | ||
| 2017 | -39.83% | ||
| 2016 | -1.71% | ||
| 2015 | +69.10% | ||
| 2014 | +131.62% |
- Stock Market
- Equities
- 300391 Stock
- Quotes Changjiang Pharmaceutical Group Co., Ltd.
