CHANGJIANG RUNFA HEALTH INDUSTRY CO., LTD. Quotes Changjiang Runfa Health Industry Co., Ltd.
Equities
002435
CNE100000QC7
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 CNY | -4.82% |
|
-26.17% | -81.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 0.97 ¥ | 0.92 ¥ | 0.87 ¥ | 0.83 ¥ | 0.79 ¥ | 0.79 ¥ |
| Volume | 158 800 | 94 400 | 571 800 | 146 100 | 1 859 800 | 1 859 800 |
| Change | -4.90% | -5.15% | -5.43% | -4.60% | -4.82% | -4.82% |
| Opening | 0.97 | 0.92 | 0.87 | 0.83 | 0.79 | 0.79 |
| High | 0.97 | 0.92 | 0.87 | 0.83 | 0.79 | 0.79 |
| Low | 0.97 | 0.92 | 0.87 | 0.83 | 0.79 | 0.79 |
Performance
| 1 day | -4.82% | ||
| 1 week | -26.17% | ||
| Current month | -22.55% | ||
| 1 month | -70.74% | ||
| 3 months | -74.92% | ||
| 6 months | -82.71% | ||
| Current year | -81.06% | ||
| 1 year | -82.52% | ||
| 3 years | -87.94% | ||
| 5 years | -82.26% | ||
| 10 years | -74.76% |
Volumes
marketsDaily volume
1 859 800
Avg. Volume 20 sessions
662 980
Avg. Volume 20 sessions CNY
523 754.20
Avg. Volume 20 sessions USD
72 271.79
Record volume 1
287 359 800
Record volume 2
239 446 300
Record volume 3
224 473 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
1 026 164 253
Capitalization (USD)
141 598 353
Net sales (CNY)
3 238 105 676
Net sales (USD)
446 819 726
Number of employees
2 236
Sales / Employee (CNY)
1 448 169
Sales / Employee (USD)
199 830
Free-Float
45.51 %
Free-Float capitalization (CNY)
467 034 584
Free-Float capitalization (USD)
64 445 168
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.79
0.97
1 month
0.792.44
Current year
0.794.26
1 year
0.794.99
3 years
0.799.89
5 years
0.799.89
10 years
0.799.89
Indicators
Moving average 5 days
0.88
Moving average 20 days
1.34
Moving average 50 days
2.25
Moving average 100 days
2.83
Price spread / (MMA5)
+11.39%
Price spread / (MMA20)
+69.62%
Price spread / (MMA50)
+184.81%
Price spread / (MMA100)
+258.23%
STIM
RSI 9 days
2.99
RSI 14 days
7.53
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.82% | -26.17% | -81.06% | -82.52% | 142M | ||
| -0.57% | -0.10% | +10.76% | +13.66% | 40.19B | ||
| +0.53% | +0.88% | +4.52% | -7.16% | 26.44B | ||
| -0.21% | +5.59% | +2.02% | -2.69% | 6.93B | ||
| -2.68% | -1.81% | +1.87% | -9.93% | 2.58B | ||
| -1.78% | -0.40% | +13.76% | +26.14% | 2.18B | ||
| -1.67% | -1.31% | +13.70% | +9.36% | 2.07B | ||
| +0.50% | -7.09% | +2.61% | -11.87% | 1.53B | ||
| -3.68% | -8.48% | +67.35% | +73.24% | 1.52B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -0.99% | +6.23% | -9.58% | -3.14% | 1.07B | ||
| -1.05% | +0.34% | +17.80% | +4.08% | 937M | ||
| +0.47% | -0.58% | -1.71% | +4.99% | 780M | ||
| +2.30% | -3.72% | -17.29% | -22.25% | 664M | ||
| +0.46% | -3.95% | +35.35% | +40.38% | 597M | ||
| +2.45% | +11.86% | +56.42% | +44.96% | 564M | ||
| Average | -0.61% | -2.03% | +1.04% | +5.15% | ||
| Weighted average by Cap. | -0.36% | +1.27% | +7.23% | +5.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -81.06% | ||
| 2023 | -10.71% | ||
| 2022 | -11.39% | ||
| 2021 | +24.29% | ||
| 2020 | +6.00% | ||
| 2019 | +13.42% | ||
| 2018 | -48.32% | ||
| 2017 | -16.63% | ||
| 2016 | +107.46% | ||
| 2015 | +5.56% | ||
| 2014 | +16.93% | ||
| 2013 | +22.01% | ||
| 2012 | -0.20% | ||
| 2011 | -39.81% | ||
| 2010 | -6.55% |
- Stock Market
- Equities
- 002435 Stock
- Quotes Changjiang Runfa Health Industry Co., Ltd.
