CHANGJIU HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.75 HKD | +34.96% |
|
+15.12% | -.--% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 61.5 $ | 55.55 $ | 50.2 $ | 67.75 $ |
| Volume | 62 100 | 113 700 | 156 300 | 487 621 |
| Change | -4.50% | -9.67% | -9.63% | +34.96% |
| Opening | 63.95 | 60.90 | 54.85 | 50.35 |
| High | 66.45 | 64.75 | 57.35 | 67.75 |
| Low | 61.30 | 55.40 | 47.60 | 50.35 |
Performance
| 1 day | +34.96% | ||
| 1 week | +15.12% | ||
| Current month | +81.88% | ||
| 1 month | +81.88% | ||
| 3 months | +359.63% |
Volumes
marketsDaily volume
487 621
Estimated daily volume
487 621
Avg. Volume 20 sessions
95 621
Daily volume ratio
5.10
Avg. Volume 20 sessions HKD
6 478 322.75
Avg. Volume 20 sessions USD
828 590.44
Record volume 1
4 309 500
Record volume 2
1 413 500
Record volume 3
954 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 325 458 712
Capitalization (USD)
1 287 864 499
Net sales ()
641 770 000
Net sales (USD)
88 629 721
Number of employees
451
Sales / Employee (CNY)
1 422 993
Sales / Employee (USD)
196 518
Free-Float
25 %
Free-Float capitalization (HKD)
2 350 197 882
Free-Float capitalization (USD)
324 567 028
Average Daily Capital Traded
0.07%
Highs and lows
1 week
47.60
67.75
1 month
37.2067.75
Current year
6.0567.75
1 year
6.0567.75
3 years
6.0567.75
5 years
6.0567.75
10 years
6.0567.75
Indicators
Moving average 5 days
58.10
Moving average 20 days
51.15
Moving average 50 days
40.66
Price spread / (MMA5)
-14.24%
Price spread / (MMA20)
-24.51%
Price spread / (MMA50)
-39.98%
STIM
RSI 9 days
44.37
RSI 14 days
51.54
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +34.96% | +15.12% | - | - | 1.29B | ||
| +0.37% | -3.20% | -1.61% | +30.27% | 29.95B | ||
| -0.74% | -.--% | -40.77% | -42.43% | 20.85B | ||
| +0.96% | -7.05% | +13.80% | -30.23% | 8.61B | ||
| -1.88% | -1.87% | -12.71% | - | 5.11B | ||
| +2.69% | +2.32% | -22.04% | -32.11% | 2.58B | ||
| +1.52% | -0.37% | -24.53% | -44.16% | 2.02B | ||
| +0.21% | +6.39% | +84.35% | +151.82% | 1.96B | ||
| -1.21% | -2.57% | -13.66% | -0.19% | 1.8B | ||
| +2.56% | -0.79% | +0.64% | +50.41% | 1.74B | ||
| -.--% | +2.81% | -5.46% | -33.93% | 1.35B | ||
| +3.97% | +3.47% | -42.52% | -62.75% | 1.34B | ||
| -0.10% | -9.85% | +24.71% | +5.04% | 1.03B | ||
| +6.06% | +13.81% | +3.55% | +58.56% | 851M | ||
| +0.98% | +13.96% | -0.03% | -23.92% | 829M | ||
| +2.42% | -.--% | -8.42% | -2.08% | 773M | ||
| Average | +3.30% | -1.53% | -2.98% | +1.74% | ||
| Weighted average by Cap. | +0.79% | -2.08% | -10.53% | -1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e1a7.xEQ_xboyDFAglfhDCQOzRcIQGUYBh4gCYU8R-sd3gIM.gHddvc9zeQdq8JsaQXXgArdXeAxK09xuFRh9r64QzfaJNgexyVlIZkbFyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 67.75 | 341,300 | 471,000 |
| 03:59:55 am | 64.55 | 100 | 129,700 |
| 03:59:36 am | 64 | 100 | 129,600 |
| 03:59:36 am | 64 | 200 | 129,500 |
| 03:59:30 am | 64 | 100 | 129,300 |
| 03:59:04 am | 64.55 | 100 | 129,200 |
| 03:58:43 am | 64.05 | 100 | 129,100 |
| 03:58:43 am | 64.05 | 600 | 129,000 |
| 03:58:40 am | 64.25 | 200 | 128,400 |
| 03:58:40 am | 64.25 | 100 | 128,200 |
Monthly variations
Annual change
| 2024 | +880.46% |
- Stock Market
- Equities
- 6959 Stock
- Quotes Changjiu Holdings Limited
