CHANGSHU TIANYIN ELECTROMECHANICAL CO.,LTD Quotes Changshu Tianyin Electromechanical Co.,Ltd
Equities
300342
CNE100001JY4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.15 CNY | +1.65% |
|
+4.89% | -7.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 13.23 ¥ | 13.2 ¥ | 13.55 ¥ | 13.92 ¥ | 14.15 ¥ | 14.15 ¥ |
| Volume | 18 533 440 | 16 706 550 | 20 766 570 | 25 864 250 | 33 466 880 | 33 466 880 |
| Change | -1.27% | -0.23% | +2.65% | +2.73% | +1.65% | +1.65% |
| Opening | 13.46 | 13.39 | 13.11 | 13.40 | 13.84 | 13.84 |
| High | 13.72 | 13.55 | 13.62 | 14.07 | 14.60 | 14.6 |
| Low | 13.07 | 13.11 | 13.11 | 13.33 | 13.44 | 13.44 |
Performance
| 1 day | +1.65% | ||
| 1 week | +4.89% | ||
| Current month | +10.46% | ||
| 1 month | +15.32% | ||
| 3 months | +27.71% | ||
| 6 months | -19.14% | ||
| Current year | -7.94% | ||
| 1 year | +37.65% | ||
| 3 years | +30.41% | ||
| 5 years | +18.81% | ||
| 10 years | +118.04% |
Volumes
marketsDaily volume
33 466 880
Avg. Volume 20 sessions
30 720 776
Avg. Volume 20 sessions CNY
434 698 980.40
Avg. Volume 20 sessions USD
60 061 054.02
Record volume 1
151 813 700
Record volume 2
136 629 800
Record volume 3
136 416 900
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Capitalization (CNY)
5 919 202 559
Capitalization (USD)
817 838 460
Net sales (CNY)
1 041 284 116
Net sales (USD)
143 871 102
Number of employees
970
Sales / Employee (CNY)
1 073 489
Sales / Employee (USD)
148 321
Free-Float
63.13 %
Free-Float capitalization (CNY)
3 736 911 105
Free-Float capitalization (USD)
516 317 797
Average Daily Capital Traded
7.34%
Highs and lows
1 week
13.07
14.60
1 month
12.1215.33
Current year
8.1015.60
1 year
8.1023.60
3 years
7.1223.60
5 years
7.1228.25
10 years
6.5128.25
Indicators
Moving average 5 days
13.61
Moving average 20 days
13.34
Moving average 50 days
13.64
Moving average 100 days
13.19
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
61.11
RSI 14 days
57.20
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +4.89% | -7.94% | +37.65% | 818M | ||
| +0.27% | +1.77% | +8.13% | +22.00% | 46.45B | ||
| +3.95% | +6.33% | +178.93% | +214.12% | 5.14B | ||
| -1.36% | -2.31% | -3.24% | -19.52% | 2.83B | ||
| -2.31% | -6.83% | -5.80% | -35.98% | 2.78B | ||
| +3.99% | +3.38% | +103.91% | +201.70% | 1.25B | ||
| -1.82% | -1.87% | -31.10% | -47.99% | 1.12B | ||
| +1.06% | +2.15% | -7.54% | -10.59% | 1B | ||
| -0.84% | -12.32% | +48.80% | +42.54% | 965M | ||
| +0.78% | -0.99% | -15.81% | -4.02% | 896M | ||
| +0.73% | +8.06% | -21.14% | +81.00% | 877M | ||
| -0.18% | -0.96% | -19.43% | -27.71% | 772M | ||
| +1.57% | +0.60% | +13.31% | +28.51% | 757M | ||
| +3.52% | +8.06% | -22.01% | -28.68% | 670M | ||
| +0.51% | +1.82% | +0.62% | - | 657M | ||
| +0.31% | +8.03% | -14.65% | -34.06% | 586M | ||
| Average | +0.74% | +0.91% | +12.82% | +27.93% | ||
| Weighted average by Cap. | +0.48% | +1.80% | +19.83% | +33.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.94% | ||
| 2023 | +98.84% | ||
| 2022 | -41.92% | ||
| 2021 | +7.08% | ||
| 2020 | +30.57% | ||
| 2019 | +34.46% | ||
| 2018 | -56.19% | ||
| 2017 | -8.66% | ||
| 2016 | -25.00% | ||
| 2015 | +184.48% | ||
| 2014 | -14.33% | ||
| 2013 | +119.22% | ||
| 2012 | +8.17% |
- Stock Market
- Equities
- 300342 Stock
- Quotes Changshu Tianyin Electromechanical Co.,Ltd
