CHANGSHU TONGRUN AUTO ACCESSORY CO., LTD. Quotes Changshu Tongrun Auto Accessory Co., Ltd.
Equities
603201
CNE100005Q06
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.81 CNY | +1.44% |
|
+1.12% | +6.98% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 28.98 ¥ | 28.71 ¥ | 28.42 ¥ | 28.4 ¥ | 28.81 ¥ |
| Volume | 637 520 | 449 340 | 538 620 | 567 788 | 850 481 |
| Change | +1.72% | -0.93% | -1.01% | -0.07% | +1.44% |
| Opening | 28.49 | 28.95 | 28.87 | 28.42 | 28.58 |
| High | 29.04 | 29.10 | 29.38 | 28.90 | 29.51 |
| Low | 28.30 | 28.44 | 28.01 | 28.25 | 28.27 |
Performance
| 1 day | +1.44% | ||
| 1 week | +1.12% | ||
| 1 month | +5.76% | ||
| 3 months | +28.73% | ||
| 6 months | +10.60% | ||
| Current year | +6.98% | ||
| 1 year | +28.00% |
Volumes
marketsDaily volume
850 481
Avg. Volume 20 sessions
697 266
Avg. Volume 20 sessions CNY
20 088 233.46
Avg. Volume 20 sessions USD
2 774 225.22
Record volume 1
13 973 573
Record volume 2
12 330 582
Record volume 3
12 098 430
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
448 894 609
Capitalization (USD)
448 894 609
Net sales ()
0
Number of employees
2 521
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
24.45 %
Free-Float capitalization (CNY)
109 762 170
Free-Float capitalization (USD)
109 762 170
Average Daily Capital Traded
4.48%
Highs and lows
1 week
28.01
29.51
1 month
27.4130.97
Current year
16.7630.97
1 year
16.7630.97
3 years
16.7638.04
5 years
16.7638.04
10 years
16.7638.04
Indicators
Moving average 5 days
28.66
Moving average 20 days
29.42
Moving average 50 days
27.09
Moving average 100 days
25.53
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
50.14
RSI 14 days
53.57
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +1.12% | +6.98% | +28.00% | 449M | ||
| -0.64% | -2.79% | +18.54% | +25.02% | 61.32B | ||
| +0.41% | -0.34% | +49.74% | - | 10.71B | ||
| -0.26% | +1.16% | +0.35% | +28.35% | 6.77B | ||
| -1.39% | -5.60% | +0.11% | +16.10% | 5.84B | ||
| -.--% | +4.54% | +5.57% | +77.33% | 5.26B | ||
| +0.46% | -2.61% | +4.48% | +0.56% | 4.7B | ||
| +4.39% | -1.72% | -11.00% | -12.02% | 3.21B | ||
| +2.42% | -2.81% | +12.50% | +21.53% | 2.62B | ||
| +1.63% | +4.55% | -7.70% | -32.81% | 2.57B | ||
| +1.93% | +2.00% | -11.53% | +8.54% | 2.54B | ||
| +0.38% | +1.25% | -2.13% | +35.55% | 2.54B | ||
| -1.42% | -7.90% | +7.57% | - | 2.15B | ||
| -1.25% | -0.48% | +55.22% | +35.18% | 1.54B | ||
| -3.53% | -5.30% | +0.43% | -0.21% | 1.31B | ||
| -0.36% | -2.28% | -6.72% | -20.05% | 1.27B | ||
| Average | +0.26% | -1.39% | +7.65% | +15.08% | ||
| Weighted average by Cap. | -0.19% | -2.63% | +15.35% | +22.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.98% | ||
| 2023 | +24.80% | ||
| 2022 | -31.36% |
- Stock Market
- Equities
- 603201 Stock
- Quotes Changshu Tongrun Auto Accessory Co., Ltd.
