CHANGYOU ALLIANCE GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 HKD | -9.09% |
|
-9.77% | -7.69% |
| Apr. 12 | Changyou Alliance Group Limited Announces Directorate Appointments | CI |
| Mar. 27 | Changyou Alliance Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.132 $ | 0.132 $ | 0.132 $ | 0.12 $ |
| Volume | 0 | 0 | 0 | 100 000 |
| Change | 0.00% | 0.00% | 0.00% | -9.09% |
| Opening | 0.13 | 0.13 | 0.13 | 0.12 |
| High | 0.13 | 0.13 | 0.13 | 0.12 |
| Low | 0.13 | 0.13 | 0.13 | 0.12 |
Performance
| 1 day | -9.09% | ||
| 1 week | -9.77% | ||
| Current month | -24.05% | ||
| 1 month | -23.08% | ||
| 3 months | -20.00% | ||
| 6 months | -20.00% | ||
| Current year | -7.69% | ||
| 1 year | -22.08% | ||
| 3 years | -67.57% | ||
| 5 years | -68.83% | ||
| 10 years | -69.62% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
480 789
Avg. Volume 20 sessions
32 143
Daily volume ratio
14.96
Avg. Volume 20 sessions HKD
3 857.16
Avg. Volume 20 sessions USD
493.75
Record volume 1
265 100 000
Record volume 2
156 037 300
Record volume 3
66 394 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
221 893 462
Capitalization (USD)
30 616 638
Net sales (CNY)
226 751 000
Net sales (USD)
31 286 876
Number of employees
61
Sales / Employee (CNY)
3 717 230
Sales / Employee (USD)
512 900
Free-Float
39.31 %
Free-Float capitalization (HKD)
87 219 217
Free-Float capitalization (USD)
12 034 420
Average Daily Capital Traded
0%
Highs and lows
1 week
0.12
0.13
1 month
0.110.16
Current year
0.080.17
1 year
0.080.17
3 years
0.080.42
5 years
0.080.56
10 years
0.082.77
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
+10.17%
Price spread / (MMA20)
+18.58%
Price spread / (MMA50)
+20.17%
Price spread / (MMA100)
+9.92%
STIM
RSI 9 days
31.94
RSI 14 days
35.66
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -9.77% | -7.69% | -22.08% | 30.62M | ||
| -1.35% | -3.05% | +4.35% | +18.89% | 419B | ||
| -0.16% | -2.94% | -32.67% | -40.61% | 3.04B | ||
| -1.97% | -7.29% | -44.07% | -46.11% | 907M | ||
| -1.92% | -3.99% | -13.89% | -15.15% | 835M | ||
| -1.34% | -6.45% | -28.77% | -41.30% | 696M | ||
| -0.90% | -5.69% | -3.21% | -8.88% | 249M | ||
| -15.20% | -2.17% | +80.00% | +8.17% | 243M | ||
| -1.05% | -1.91% | -5.83% | -5.83% | 223M | ||
| +0.78% | -8.25% | -43.67% | +11.21% | 185M | ||
| 0.00% | +2.96% | +4.87% | -2.38% | 149M | ||
| -1.61% | -2.10% | -16.45% | -1.36% | 147M | ||
| -3.95% | -8.49% | +0.09% | -5.77% | 134M | ||
| +3.09% | -8.26% | -32.39% | -16.67% | 132M | ||
| -1.34% | -2.87% | -9.88% | +5.00% | 122M | ||
| +2.16% | -1.92% | -1.92% | +4.74% | 121M | ||
| Average | -2.12% | -3.35% | -9.45% | -9.88% | ||
| Weighted average by Cap. | -1.35% | -3.06% | +3.88% | +18.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -13.33% | ||
| 2022 | -61.04% | ||
| 2021 | -19.79% | ||
| 2020 | +5.49% | ||
| 2019 | -33.09% | ||
| 2018 | -45.60% | ||
| 2017 | -26.47% | ||
| 2016 | +75.26% | ||
| 2015 | +38.57% | ||
| 2014 | +40.00% | ||
| 2013 | -24.24% | ||
| 2012 | -28.26% | ||
| 2011 | -79.46% | ||
| 2010 | -0.44% |
- Stock Market
- Equities
- 1039 Stock
- Quotes Changyou Alliance Group Limited
