CHANGZHENG ENGINEERING TECHNOLOGY CO.,LTD Quotes Changzheng Engineering Technology Co.,Ltd
Equities
603698
CNE100001VQ5
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.59 CNY | -0.40% |
|
-2.78% | -12.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 12.92 ¥ | 12.7 ¥ | 12.56 ¥ | 12.64 ¥ | 12.59 ¥ |
| Volume | 1 707 330 | 2 004 200 | 1 745 100 | 1 493 350 | 1 918 800 |
| Change | -0.23% | -1.70% | -1.10% | +0.64% | -0.40% |
| Opening | 12.90 | 12.91 | 12.75 | 12.61 | 12.64 |
| High | 13.04 | 12.99 | 12.80 | 12.69 | 12.81 |
| Low | 12.81 | 12.67 | 12.53 | 12.35 | 12.51 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.78% | ||
| Current month | -4.40% | ||
| 1 month | -8.24% | ||
| 3 months | +3.20% | ||
| 6 months | -14.53% | ||
| Current year | -12.39% | ||
| 1 year | -16.84% | ||
| 3 years | -39.15% | ||
| 5 years | -1.40% |
Volumes
marketsDaily volume
1 918 800
Avg. Volume 20 sessions
2 357 925
Avg. Volume 20 sessions CNY
29 686 275.75
Avg. Volume 20 sessions USD
4 095 607.66
Record volume 1
67 830 099
Record volume 2
57 544 390
Record volume 3
53 029 920
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
6 750 461 196
Capitalization (USD)
931 313 878
Net sales (CNY)
2 807 383 490
Net sales (USD)
387 315 048
Free-Float
24.95 %
Free-Float capitalization (CNY)
1 684 425 634
Free-Float capitalization (USD)
232 388 414
Average Daily Capital Traded
0.44%
Highs and lows
1 week
12.35
12.99
1 month
12.3513.82
Current year
9.8015.16
1 year
9.8017.88
3 years
9.8021.88
5 years
9.8022.54
10 years
9.8054.73
Indicators
Moving average 5 days
12.68
Moving average 20 days
13.12
Moving average 50 days
13.16
Moving average 100 days
13.10
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
36.12
RSI 14 days
41.37
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -2.78% | -12.39% | -16.84% | 931M | ||
| -0.82% | -0.95% | +0.70% | +5.67% | 71.05B | ||
| -0.79% | +4.96% | +2.97% | +63.31% | 60.42B | ||
| -1.34% | +2.79% | +29.58% | +60.71% | 40.94B | ||
| -1.22% | -2.57% | +18.09% | -1.22% | 32.63B | ||
| -0.44% | -0.05% | +10.54% | +25.99% | 29.08B | ||
| -1.18% | -1.32% | +18.31% | -8.07% | 21.44B | ||
| -1.61% | -0.95% | +10.92% | +18.85% | 18.84B | ||
| -1.26% | +1.40% | +82.74% | +130.41% | 18.5B | ||
| -0.63% | -2.06% | +36.49% | +4.17% | 17.21B | ||
| -1.36% | -1.80% | +14.59% | -10.56% | 15.32B | ||
| -0.47% | +0.84% | +5.42% | +18.95% | 14.68B | ||
| +0.56% | +0.75% | +10.02% | -21.00% | 12.79B | ||
| -1.02% | +3.50% | +64.74% | +125.89% | 12.07B | ||
| -2.84% | -4.07% | -6.45% | +12.21% | 11.77B | ||
| 0.00% | 0.00% | +28.48% | +30.72% | 12.05B | ||
| Average | -0.92% | -0.30% | +19.67% | +27.45% | ||
| Weighted average by Cap. | -0.93% | +0.49% | +16.84% | +30.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.39% | ||
| 2023 | +20.15% | ||
| 2022 | -34.86% | ||
| 2021 | +57.60% | ||
| 2020 | -7.32% | ||
| 2019 | +14.03% | ||
| 2018 | -28.24% | ||
| 2017 | -27.62% | ||
| 2016 | -21.28% | ||
| 2015 | +94.40% |
- Stock Market
- Equities
- 603698 Stock
- Quotes Changzheng Engineering Technology Co.,Ltd
