CHANGZHOU ALMADEN CO., LTD. Quotes Changzhou Almaden Co., Ltd.
Equities
002623
CNE1000018Y2
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.16 CNY | -1.41% |
|
-5.96% | -32.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 19.32 ¥ | 19.1 ¥ | 18.59 ¥ | 18.42 ¥ | 18.16 ¥ |
| Volume | 1 955 300 | 1 764 681 | 2 299 600 | 1 469 781 | 1 192 200 |
| Change | +0.05% | -1.14% | -2.67% | -0.91% | -1.41% |
| Opening | 19.58 | 19.54 | 19.00 | 18.59 | 18.40 |
| High | 19.75 | 19.56 | 19.01 | 18.60 | 18.46 |
| Low | 19.24 | 19.00 | 18.36 | 18.11 | 18.14 |
Performance
| 1 day | -1.41% | ||
| 1 week | -5.96% | ||
| Current month | -4.92% | ||
| 1 month | -5.96% | ||
| 3 months | -17.15% | ||
| 6 months | -30.13% | ||
| Current year | -32.11% | ||
| 1 year | -32.39% | ||
| 3 years | -43.79% | ||
| 5 years | +24.47% | ||
| 10 years | -1.94% |
Volumes
marketsDaily volume
1 192 200
Avg. Volume 20 sessions
2 473 031
Avg. Volume 20 sessions CNY
44 910 242.96
Avg. Volume 20 sessions USD
6 199 544.67
Record volume 1
40 200 720
Record volume 2
39 013 610
Record volume 3
33 360 020
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 504 428 294
Capitalization (USD)
483 761 795
Net sales (CNY)
3 628 345 860
Net sales (USD)
500 867 748
Number of employees
1 099
Sales / Employee (CNY)
3 301 498
Sales / Employee (USD)
455 749
Free-Float
47.6 %
Free-Float capitalization (CNY)
1 719 985 434
Free-Float capitalization (USD)
237 431 949
Average Daily Capital Traded
1.28%
Highs and lows
1 week
18.11
19.56
1 month
18.1121.23
Current year
16.1327.19
1 year
16.1330.73
3 years
16.1357.60
5 years
12.7657.60
10 years
12.7659.72
Indicators
Moving average 5 days
18.72
Moving average 20 days
19.47
Moving average 50 days
20.41
Moving average 100 days
21.63
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+12.39%
Price spread / (MMA100)
+19.11%
STIM
RSI 9 days
28.10
RSI 14 days
33.53
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -5.96% | -32.11% | -32.39% | 484M | ||
| +2.61% | -1.84% | +58.50% | +34.07% | 29.23B | ||
| -1.88% | -3.79% | -20.17% | -35.66% | 19.11B | ||
| +2.69% | +6.01% | +0.83% | -27.08% | 18.13B | ||
| -1.21% | -0.91% | -8.95% | -31.44% | 14.16B | ||
| +0.23% | +9.90% | -1.02% | -26.73% | 12.11B | ||
| +2.53% | +6.19% | -8.29% | -36.61% | 8B | ||
| +4.70% | +0.02% | +20.21% | +42.22% | 7.96B | ||
| -4.64% | -7.98% | +15.48% | -29.86% | 7.3B | ||
| -1.51% | -6.83% | -27.61% | -57.07% | 6.81B | ||
| -3.96% | -9.71% | -33.38% | -63.45% | 5.81B | ||
| -5.42% | -13.89% | +3.29% | -41.85% | 5.68B | ||
| -1.39% | -6.58% | +14.52% | -8.97% | 4.96B | ||
| -0.84% | -6.95% | -25.44% | -38.13% | 3.68B | ||
| +6.47% | +11.44% | -24.10% | -19.42% | 3.3B | ||
| -2.69% | -7.96% | -36.45% | -53.44% | 2.83B | ||
| Average | -0.98% | -1.55% | -6.54% | -26.61% | ||
| Weighted average by Cap. | -0.39% | -0.56% | +5.52% | -16.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.11% | ||
| 2023 | -11.25% | ||
| 2022 | -11.77% | ||
| 2021 | -22.35% | ||
| 2020 | +97.26% | ||
| 2019 | +45.56% | ||
| 2018 | -32.00% | ||
| 2017 | -45.66% | ||
| 2016 | -12.16% | ||
| 2015 | +118.11% | ||
| 2014 | +15.85% | ||
| 2013 | -6.13% | ||
| 2012 | -23.46% | ||
| 2011 | -31.95% |
- Stock Market
- Equities
- 002623 Stock
- Quotes Changzhou Almaden Co., Ltd.
