CHANGZHOU TENGLONG AUTOPARTSCO.,LTD. Quotes Changzhou Tenglong AutoPartsCo.,Ltd.
Equities
603158
CNE1000022D8
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.43 CNY | +4.80% |
|
-7.47% | -23.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7.87 ¥ | 7.71 ¥ | 7.48 ¥ | 7.09 ¥ | 7.43 ¥ |
| Volume | 7 210 573 | 7 076 824 | 6 794 540 | 13 395 020 | 10 410 540 |
| Change | -1.99% | -2.03% | -2.98% | -5.21% | +4.80% |
| Opening | 8.01 | 7.88 | 7.77 | 7.49 | 7.12 |
| High | 8.03 | 7.90 | 7.77 | 7.53 | 7.47 |
| Low | 7.80 | 7.63 | 7.47 | 7.00 | 7.11 |
Performance
| 1 day | +4.80% | ||
| 1 week | -7.47% | ||
| Current month | -7.47% | ||
| 1 month | -10.91% | ||
| 3 months | -3.88% | ||
| 6 months | -21.62% | ||
| Current year | -23.72% | ||
| 1 year | +10.07% | ||
| 3 years | -17.12% | ||
| 5 years | -11.47% |
Volumes
marketsDaily volume
10 410 540
Avg. Volume 20 sessions
7 693 194
Avg. Volume 20 sessions CNY
57 160 431.42
Avg. Volume 20 sessions USD
7 887 453.61
Record volume 1
157 775 100
Record volume 2
139 742 600
Record volume 3
122 291 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 646 843 646
Capitalization (USD)
503 220 661
Net sales (CNY)
3 303 617 770
Net sales (USD)
455 859 609
Number of employees
4 786
Sales / Employee (CNY)
690 267
Sales / Employee (USD)
95 249
Free-Float
51.98 %
Free-Float capitalization (CNY)
1 895 518 188
Free-Float capitalization (USD)
261 558 764
Average Daily Capital Traded
1.57%
Highs and lows
1 week
7.00
8.03
1 month
7.008.38
Current year
5.809.87
1 year
5.8013.28
3 years
5.4113.40
5 years
5.4115.71
10 years
5.3421.64
Indicators
Moving average 5 days
7.52
Moving average 20 days
7.88
Moving average 50 days
7.87
Moving average 100 days
7.87
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
38.67
RSI 14 days
40.63
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.80% | -7.47% | -23.72% | +10.07% | 503M | ||
| -0.36% | -2.71% | +16.31% | +9.32% | 45.99B | ||
| +0.15% | -2.21% | -9.25% | -15.27% | 22.15B | ||
| +3.49% | +6.15% | +13.80% | +36.90% | 18.54B | ||
| -0.52% | +2.62% | +26.91% | +44.27% | 16.6B | ||
| +0.45% | +3.96% | -5.91% | +1.59% | 14.57B | ||
| -0.75% | -1.93% | -20.64% | -9.36% | 13.2B | ||
| -0.31% | -2.38% | -23.12% | -15.27% | 12.57B | ||
| +2.57% | +1.32% | +43.58% | +53.22% | 12.84B | ||
| +2.76% | +3.60% | +53.58% | +94.62% | 12.71B | ||
| -0.16% | +0.68% | +37.83% | +61.04% | 10.8B | ||
| -0.24% | -0.82% | +2.18% | +15.96% | 10.12B | ||
| -0.11% | -3.17% | +14.62% | +36.31% | 9.73B | ||
| -0.19% | -6.32% | +8.46% | +35.64% | 9.72B | ||
| -0.42% | -0.96% | -22.39% | -6.55% | 9.15B | ||
| +1.79% | +9.89% | +10.99% | +35.55% | 9.1B | ||
| Average | +0.81% | -0.11% | +7.70% | +24.25% | ||
| Weighted average by Cap. | +0.49% | -0.00% | +10.41% | +21.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.72% | ||
| 2023 | +37.38% | ||
| 2022 | -39.84% | ||
| 2021 | +13.79% | ||
| 2020 | +31.48% | ||
| 2019 | -5.68% | ||
| 2018 | -11.80% | ||
| 2017 | -34.65% | ||
| 2016 | -9.78% | ||
| 2015 | +200.96% |
- Stock Market
- Equities
- 603158 Stock
- Quotes Changzhou Tenglong AutoPartsCo.,Ltd.
