CHANGZHOU TRONLY NEW ELECTRONIC MATERIALS CO., LTD. Quotes Changzhou Tronly New Electronic Materials Co., Ltd.
Equities
300429
CNE100001YR7
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 CNY | +0.78% |
|
-6.42% | -19.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 11.38 ¥ | 10.8 ¥ | 10.27 ¥ | 10.27 ¥ | 10.35 ¥ | 10.35 ¥ |
| Volume | 36 623 080 | 33 489 450 | 20 519 290 | 14 740 200 | 21 468 340 | 21 468 340 |
| Change | -0.87% | -5.10% | -4.91% | 0.00% | +0.78% | +0.78% |
| Opening | 11.48 | 11.45 | 10.70 | 10.34 | 10.25 | 10.25 |
| High | 11.66 | 11.48 | 10.75 | 10.54 | 10.73 | 10.73 |
| Low | 11.21 | 10.70 | 10.20 | 10.20 | 10.06 | 10.06 |
Performance
| 1 day | +0.78% | ||
| 1 week | -6.42% | ||
| Current month | -3.54% | ||
| 1 month | -3.00% | ||
| 3 months | +36.90% | ||
| 6 months | -40.00% | ||
| Current year | -19.52% | ||
| 1 year | +22.78% | ||
| 3 years | -2.91% | ||
| 5 years | -17.40% |
Volumes
marketsDaily volume
21 468 340
Avg. Volume 20 sessions
26 709 287
Avg. Volume 20 sessions CNY
276 441 120.45
Avg. Volume 20 sessions USD
38 293 453.33
Record volume 1
136 217 400
Record volume 2
135 345 200
Record volume 3
134 298 300
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
5 252 146 156
Capitalization (USD)
727 543 042
Net sales (CNY)
797 138 756
Net sales (USD)
110 422 052
Number of employees
1 116
Sales / Employee (CNY)
714 282
Sales / Employee (USD)
98 944
Free-Float
61.78 %
Free-Float capitalization (CNY)
3 262 922 373
Free-Float capitalization (USD)
451 989 796
Average Daily Capital Traded
5.26%
Highs and lows
1 week
10.06
11.66
1 month
8.3011.99
Current year
6.2413.60
1 year
6.2418.27
3 years
6.2418.27
5 years
6.2423.77
10 years
3.5627.64
Indicators
Moving average 5 days
10.61
Moving average 20 days
10.01
Moving average 50 days
10.82
Moving average 100 days
10.80
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
47.35
RSI 14 days
48.24
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -6.42% | -19.52% | +22.78% | 728M | ||
| +0.33% | -0.12% | +17.44% | +34.07% | 66.22B | ||
| +1.87% | +2.68% | +3.54% | +13.00% | 49.24B | ||
| +1.13% | +0.78% | +18.03% | +29.92% | 41.4B | ||
| -0.78% | -1.63% | +21.48% | +33.50% | 26.62B | ||
| +0.26% | +1.58% | +13.22% | +6.27% | 19.84B | ||
| -0.95% | -2.93% | +2.00% | +50.62% | 17.44B | ||
| -6.03% | -2.22% | -11.70% | -37.39% | 15.92B | ||
| -0.54% | -1.96% | -23.54% | -8.65% | 15.57B | ||
| +0.05% | -1.73% | +2.57% | -5.68% | 15.45B | ||
| -2.71% | +0.51% | -20.38% | -34.65% | 14.14B | ||
| +0.32% | -3.54% | +17.44% | +32.09% | 11.1B | ||
| +0.05% | +1.27% | +11.95% | +5.45% | 10.44B | ||
| +1.35% | +0.41% | -3.31% | -28.04% | 8.46B | ||
| -1.32% | -1.49% | -0.47% | -27.74% | 8.35B | ||
| -1.01% | -1.55% | +25.74% | +24.22% | 7.17B | ||
| Average | -0.65% | -0.98% | +3.41% | +6.86% | ||
| Weighted average by Cap. | -0.17% | -0.16% | +7.92% | +14.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.52% | ||
| 2023 | +77.87% | ||
| 2022 | -40.25% | ||
| 2021 | -14.61% | ||
| 2020 | -15.00% | ||
| 2019 | +1.52% | ||
| 2018 | +31.37% | ||
| 2017 | -25.78% | ||
| 2016 | -28.63% | ||
| 2015 | +507.52% |
- Stock Market
- Equities
- 300429 Stock
- Quotes Changzhou Tronly New Electronic Materials Co., Ltd.
