CHANJET INFORMATION TECHNOLOGY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 HKD | +1.67% |
|
+4.29% | +0.27% |
| Apr. 24 | Chanjet Information Technology Returns to 2023 Profit | MT |
| Apr. 10 | Jefferies Adjusts Chanjet Information Technology’s Price Target to HK$9.51 From HK$9.88, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.63 $ | 3.65 $ | 3.59 $ | 3.59 $ | 3.65 $ |
| Volume | 60 200 | 5 200 | 1 600 | 700 | 1 200 |
| Change | +3.71% | +0.55% | -1.64% | 0.00% | +1.67% |
| Opening | 3.56 | 3.68 | 3.64 | 3.41 | 3.76 |
| High | 3.68 | 3.68 | 3.64 | 3.59 | 3.76 |
| Low | 3.49 | 3.49 | 3.46 | 3.41 | 3.76 |
Performance
| 1 day | +1.67% | ||
| 1 week | +4.29% | ||
| Current month | +5.49% | ||
| 1 month | +6.41% | ||
| 3 months | +29.43% | ||
| 6 months | +11.28% | ||
| Current year | +0.27% | ||
| 1 year | -31.52% | ||
| 3 years | -76.85% | ||
| 5 years | -38.76% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
30 486
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
111 273.90
Avg. Volume 20 sessions USD
14 241.84
Record volume 1
41 391 899
Record volume 2
14 584 799
Record volume 3
12 475 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 080 950 260
Capitalization (USD)
149 647 835
Net sales (CNY)
800 621 000
Net sales (USD)
110 838 772
Number of employees
1 110
Sales / Employee (CNY)
721 280
Sales / Employee (USD)
99 855
Free-Float
22.79 %
Free-Float capitalization (HKD)
246 369 958
Free-Float capitalization (USD)
34 107 703
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.41
3.76
1 month
3.263.76
Current year
2.523.89
1 year
2.405.49
3 years
2.4015.33
5 years
2.4024.13
10 years
2.4030.97
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.51
Moving average 50 days
3.48
Moving average 100 days
3.26
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
55.17
RSI 14 days
54.30
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +4.29% | +0.27% | -31.52% | 150M | ||
| -0.64% | +1.46% | +10.63% | +21.32% | 321B | ||
| -0.37% | +3.80% | +27.04% | +44.44% | 222B | ||
| +0.26% | +3.91% | +2.33% | +63.79% | 148B | ||
| +0.17% | +7.97% | +16.49% | +44.97% | 59.26B | ||
| +2.82% | +10.42% | +10.55% | +74.54% | 31.8B | ||
| -0.49% | -0.63% | +1.14% | +31.14% | 29.89B | ||
| +2.48% | +11.88% | +100.06% | +316.45% | 22.41B | ||
| +0.79% | +6.04% | +28.33% | +42.26% | 20.98B | ||
| -0.79% | +1.31% | +2.22% | +48.37% | 15.07B | ||
| 0.00% | +14.71% | +46.88% | +37.82% | 14.89B | ||
| +0.42% | -5.51% | +6.73% | +20.07% | 13.87B | ||
| +4.78% | -1.78% | -10.16% | +16.98% | 13.04B | ||
| -0.40% | -2.52% | -3.65% | +15.88% | 11.73B | ||
| +0.05% | -2.44% | -17.97% | -9.99% | 11.25B | ||
| +0.62% | +1.86% | +8.05% | +25.70% | 10.5B | ||
| Average | +0.86% | +3.77% | +14.31% | +47.64% | ||
| Weighted average by Cap. | +0.00% | +3.81% | +15.30% | +44.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7227953978243401c94b199d.2GJUpdPhARLwnVCcQ_UbZ9am9ob8mDG72SKhvs5oMtw.qzsy9r-vTX2K3haserdeC570r77O2XLRtWzQx586dr3gFDXoiopUTarkaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:52 pm | 3.76 | 800 | 1,200 |
| 10:18:52 pm | 3.76 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -1.37% | ||
| 2023 | -28.49% | ||
| 2022 | -43.06% | ||
| 2021 | +8.32% | ||
| 2020 | +66.17% | ||
| 2019 | -5.34% | ||
| 2018 | -29.48% | ||
| 2017 | +16.25% | ||
| 2016 | -43.73% | ||
| 2015 | +20.14% | ||
| 2014 | -5.59% |
- Stock Market
- Equities
- 1588 Stock
- Quotes Chanjet Information Technology Company Limited