CHANNEL INFRASTRUCTURE NZ LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 NZD | 0.00% |
|
+0.66% | +5.52% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1.54 $ | 1.53 $ | 1.52 $ | 1.53 $ | 1.53 $ |
| Volume | 718 790 | 244 589 | 169 409 | 668 521 | 1 161 704 |
| Change | +1.32% | -0.65% | -0.65% | +0.66% | 0.00% |
| Opening | 1.52 | 1.55 | 1.52 | 1.53 | 1.53 |
| High | 1.54 | 1.55 | 1.53 | 1.54 | 1.55 |
| Low | 1.52 | 1.53 | 1.52 | 1.52 | 1.53 |
Performance
| 1 week | +0.66% | ||
| Current month | -1.29% | ||
| 1 month | +0.66% | ||
| 3 months | +4.08% | ||
| 6 months | +2.00% | ||
| Current year | +5.52% | ||
| 1 year | +5.52% | ||
| 3 years | +168.42% | ||
| 5 years | -26.44% | ||
| 10 years | -16.39% |
Volumes
marketsDaily volume
1 161 704
Avg. Volume 20 sessions
680 470
Avg. Volume 20 sessions NZD
1 041 119.10
Avg. Volume 20 sessions USD
636 259.12
Record volume 1
54 486 050
Record volume 2
39 971 280
Record volume 3
36 178 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
579 363 931
Capitalization (USD)
354 066 679
Net sales (NZD)
137 569 000
Net sales (USD)
84 072 543
Number of employees
300
Sales / Employee (NZD)
458 563
Sales / Employee (USD)
280 242
Free-Float
76.5 %
Free-Float capitalization (NZD)
443 730 159
Free-Float capitalization (USD)
271 176 812
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.52
1.55
1 month
1.501.57
Current year
1.391.57
1 year
1.391.66
3 years
0.541.66
5 years
0.412.20
10 years
0.413.89
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.53
Moving average 50 days
1.51
Moving average 100 days
1.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
51.25
RSI 14 days
52.26
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.66% | +5.52% | +5.52% | 354M | ||
| +0.55% | +2.80% | +6.06% | +9.38% | 20.56B | ||
| -0.39% | -4.39% | +26.43% | +171.47% | 10.82B | ||
| +1.42% | -6.19% | +30.36% | +82.37% | 8.73B | ||
| +0.58% | +1.53% | +6.49% | -46.49% | 7.86B | ||
| +0.31% | -0.62% | +57.00% | +223.99% | 4.38B | ||
| -0.85% | -0.85% | +2.65% | -10.08% | 3.36B | ||
| +0.22% | +3.03% | +17.42% | +31.98% | 3.28B | ||
| -1.76% | +2.49% | +18.89% | +17.12% | 2.88B | ||
| +1.14% | -1.88% | -3.53% | +21.44% | 2.94B | ||
| -0.77% | +1.35% | +228.90% | +321.10% | 2.52B | ||
| 0.00% | -0.51% | +9.22% | +42.91% | 1.82B | ||
| +0.33% | -0.86% | +7.60% | +29.96% | 1.78B | ||
| +3.22% | -2.57% | -20.65% | +35.49% | 1.67B | ||
| -1.59% | +3.29% | +27.03% | +166.32% | 1.6B | ||
| -0.62% | -4.19% | -8.05% | +26.98% | 1.52B | ||
| Average | +0.11% | -0.08% | +25.71% | +70.59% | ||
| Weighted average by Cap. | +0.29% | -0.06% | +22.24% | +64.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.52% | ||
| 2023 | +1.40% | ||
| 2022 | +52.13% | ||
| 2021 | +70.91% | ||
| 2020 | -70.74% | ||
| 2019 | -20.00% | ||
| 2018 | -11.32% | ||
| 2017 | +1.92% | ||
| 2016 | -30.67% | ||
| 2015 | +69.68% | ||
| 2014 | +7.28% | ||
| 2013 | -18.90% | ||
| 2012 | -9.29% | ||
| 2011 | -35.63% | ||
| 2010 | +18.21% | ||
| 2009 | -26.61% | ||
| 2008 | -27.33% | ||
| 2007 | +23.85% | ||
| 2006 | +9.24% | ||
| 2005 | +87.11% | ||
| 2004 | +105.43% | ||
| 2003 | -15.64% | ||
| 2002 | -0.27% | ||
| 2001 | +35.29% | ||
| 2000 | +36.00% | ||
| 1999 | -37.50% | ||
| 1998 | -20.00% | ||
| 1997 | -29.82% | ||
| 1996 | +18.75% | ||
| 1995 | -12.73% | ||
| 1994 | -19.12% | ||
| 1993 | +45.30% | ||
| 1992 | +77.27% |
- Stock Market
- Equities
- CHI Stock
- Quotes Channel Infrastructure NZ Limited
