CHAOJU EYE CARE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 HKD | +2.51% |
|
-9.67% | -26.02% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 3.62 $ | 3.66 $ | 3.25 $ | 3.19 $ | 3.27 $ |
| Volume | 421 000 | 1 639 500 | 697 000 | 662 000 | 388 500 |
| Change | -1.90% | +1.10% | -11.20% | -1.85% | +2.51% |
| Opening | 3.72 | 3.62 | 3.51 | 3.25 | 3.19 |
| High | 3.72 | 3.72 | 3.51 | 3.26 | 3.28 |
| Low | 3.61 | 3.54 | 3.24 | 3.16 | 3.16 |
Performance
| 1 day | +2.51% | ||
| 1 week | -9.67% | ||
| Current month | -4.66% | ||
| 1 month | -15.94% | ||
| 3 months | -17.84% | ||
| 6 months | -20.82% | ||
| Current year | -26.02% | ||
| 1 year | -22.14% |
Volumes
marketsDaily volume
388 500
Estimated daily volume
388 500
Avg. Volume 20 sessions
1 218 521
Daily volume ratio
0.32
Avg. Volume 20 sessions HKD
3 984 563.67
Avg. Volume 20 sessions USD
510 127.75
Record volume 1
165 726 500
Record volume 2
36 005 580
Record volume 3
25 027 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 996 600 218
Capitalization (USD)
275 211 374
Net sales (CNY)
1 369 505 000
Net sales (USD)
188 772 569
Number of employees
2 597
Sales / Employee (CNY)
527 341
Sales / Employee (USD)
72 689
Free-Float
48.45 %
Free-Float capitalization (HKD)
1 044 579 299
Free-Float capitalization (USD)
143 984 811
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.16
3.72
1 month
3.163.97
Current year
3.164.57
1 year
3.165.44
3 years
2.6017.80
5 years
2.6017.80
10 years
2.6017.80
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.66
Moving average 50 days
3.74
Moving average 100 days
3.80
Price spread / (MMA5)
+6.48%
Price spread / (MMA20)
+11.80%
Price spread / (MMA50)
+14.51%
Price spread / (MMA100)
+16.11%
STIM
RSI 9 days
24.94
RSI 14 days
29.28
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | -9.67% | -26.02% | -22.14% | 275M | ||
| -1.43% | +0.34% | -25.85% | -41.96% | 15.04B | ||
| +0.92% | 0.00% | -0.90% | -4.35% | 11.9B | ||
| +0.80% | +0.48% | +3.98% | +8.67% | 11.73B | ||
| +0.02% | +3.21% | +8.83% | +23.93% | 10.68B | ||
| -0.53% | -0.40% | +27.29% | +33.31% | 8.55B | ||
| -0.23% | -2.05% | -8.21% | -16.02% | 7.35B | ||
| +0.33% | +8.87% | +9.84% | +0.82% | 6.48B | ||
| +3.99% | +7.83% | +19.81% | +71.15% | 4.36B | ||
| -2.03% | -0.12% | -4.42% | -2.26% | 4.28B | ||
| +2.75% | +7.16% | +33.18% | +103.70% | 4.11B | ||
| -1.06% | +0.72% | -10.29% | +24.55% | 4B | ||
| -1.54% | -5.75% | - | - | 3.52B | ||
| +3.70% | +3.28% | - | - | 3.34B | ||
| -4.92% | -2.35% | -20.85% | -35.28% | 3.2B | ||
| +0.88% | -2.09% | +2.94% | +25.46% | 2.98B | ||
| Average | +0.26% | +0.28% | +0.67% | +12.11% | ||
| Weighted average by Cap. | +0.05% | +1.32% | +0.80% | +6.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d0875cace9b360fbfa1770472824b.3RbScqSInMDVpf1JiSFPXpL0yQHBw1bEp6B3aKSnaD0.i0KcOvPEqPHilop55BgMP9qS-Fm4qySXl8gGGOrEXUi2T7MI_cbXseTCmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:12 am | 3.27 | 1,000 | 385,500 |
| 03:59:12 am | 3.26 | 500 | 384,500 |
| 03:58:14 am | 3.26 | 2,000 | 384,000 |
| 03:58:14 am | 3.26 | 5,000 | 382,000 |
| 03:49:08 am | 3.28 | 500 | 377,000 |
| 03:47:35 am | 3.28 | 2,000 | 376,500 |
| 03:47:35 am | 3.28 | 8,000 | 374,500 |
| 03:47:28 am | 3.28 | 500 | 366,500 |
| 03:46:00 am | 3.28 | 500 | 366,000 |
| 03:46:00 am | 3.28 | 500 | 365,500 |
Monthly variations
Annual change
| 2024 | -27.83% | ||
| 2023 | +4.49% | ||
| 2022 | -33.80% | ||
| 2021 | -54.68% |
- Stock Market
- Equities
- 2219 Stock
- Quotes Chaoju Eye Care Holdings Limited
