CHAOZHOU THREE-CIRCLE (GROUP) CO.,LTD. Quotes Chaozhou Three-Circle (Group) Co.,Ltd.
Equities
300408
CNE100001Y42
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.09 CNY | -0.10% |
|
+3.38% | -1.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 28.87 ¥ | 28.54 ¥ | 28.81 ¥ | 29.12 ¥ | 29.09 ¥ |
| Volume | 11 315 200 | 8 645 300 | 10 995 840 | 12 454 900 | 14 009 810 |
| Change | +2.59% | -1.14% | +0.95% | +1.08% | -0.10% |
| Opening | 28.37 | 28.83 | 28.42 | 28.66 | 29.11 |
| High | 28.95 | 28.94 | 29.04 | 29.70 | 29.66 |
| Low | 28.00 | 28.43 | 28.38 | 28.58 | 29.03 |
Performance
| 1 day | -0.10% | ||
| 1 week | +3.38% | ||
| 1 month | +4.19% | ||
| 3 months | +14.71% | ||
| 6 months | -0.78% | ||
| Current year | -1.22% | ||
| 1 year | -3.52% | ||
| 3 years | -21.76% | ||
| 5 years | +54.08% |
Volumes
marketsDaily volume
14 009 810
Avg. Volume 20 sessions
9 089 394
Avg. Volume 20 sessions CNY
264 410 471.46
Avg. Volume 20 sessions USD
36 514 292.88
Record volume 1
74 078 880
Record volume 2
65 397 150
Record volume 3
58 047 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
55 803 678 863
Capitalization (USD)
7 706 320 640
Net sales (CNY)
5 726 688 550
Net sales (USD)
790 838 509
Number of employees
13 501
Sales / Employee (CNY)
424 168
Sales / Employee (USD)
58 576
Free-Float
61.5 %
Free-Float capitalization (CNY)
34 318 081 722
Free-Float capitalization (USD)
4 739 224 132
Average Daily Capital Traded
0.47%
Highs and lows
1 week
28.00
29.70
1 month
27.2629.70
Current year
21.0029.77
1 year
21.0033.98
3 years
21.0050.55
5 years
17.0850.55
10 years
8.8250.55
Indicators
Moving average 5 days
28.89
Moving average 20 days
28.29
Moving average 50 days
26.58
Moving average 100 days
25.99
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
68.09
RSI 14 days
66.07
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +3.38% | -1.22% | -3.52% | 7.71B | ||
| -0.53% | -2.85% | +33.52% | +75.43% | 79.92B | ||
| -2.55% | -2.27% | +64.59% | +61.50% | 75.54B | ||
| +1.70% | -1.00% | -0.89% | +8.54% | 35.16B | ||
| -1.46% | +0.89% | -7.72% | +16.45% | 31.98B | ||
| -0.22% | -0.54% | -6.62% | +32.89% | 14.38B | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 10.34B | ||
| +1.47% | +0.23% | -9.46% | -16.94% | 10.18B | ||
| -2.73% | +2.42% | -7.65% | +48.25% | 10.02B | ||
| -3.60% | -4.37% | +31.08% | +54.38% | 9.02B | ||
| -2.81% | -2.71% | +25.79% | +111.46% | 8.9B | ||
| +0.76% | +1.69% | +10.89% | +30.31% | 8.5B | ||
| +0.15% | +1.68% | +75.85% | +43.81% | 8.49B | ||
| -0.23% | +5.59% | -18.18% | -6.47% | 8.05B | ||
| -0.88% | -5.22% | +35.47% | +62.92% | 6.83B | ||
| -2.96% | -5.17% | +96.32% | +340.15% | 6.83B | ||
| Average | -0.81% | -0.94% | +21.10% | +55.67% | ||
| Weighted average by Cap. | -0.92% | -2.62% | +27.63% | +52.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | -4.10% | ||
| 2022 | -31.14% | ||
| 2021 | +19.73% | ||
| 2020 | +67.19% | ||
| 2019 | +31.68% | ||
| 2018 | -16.07% | ||
| 2017 | +26.95% | ||
| 2016 | -14.81% | ||
| 2015 | +55.66% | ||
| 2014 | +13.19% |
- Stock Market
- Equities
- 300408 Stock
- Quotes Chaozhou Three-Circle (Group) Co.,Ltd.
