CHARIOT CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 AUD | 0.00% |
|
+10.26% | -60.19% |
| May. 20 | Chariot begins drilling of well on Dartois prospect in Morocco | AN |
| May. 20 | Chariot Spuds Second Well on Dartois Project in Morocco | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.2 $ | 0.2 $ | 0.215 $ | 0.215 $ | 0.215 $ |
| Volume | 267 735 | 33 902 | 28 750 | 38 314 | 12 |
| Change | +2.56% | 0.00% | +7.50% | 0.00% | 0.00% |
| Opening | 0.20 | 0.20 | 0.21 | 0.22 | 0.215 |
| High | 0.20 | 0.22 | 0.22 | 0.22 | 0.215 |
| Low | 0.19 | 0.20 | 0.21 | 0.21 | 0.215 |
Performance
| 1 week | +10.26% | ||
| Current month | -8.51% | ||
| 1 month | -6.52% | ||
| 3 months | -25.86% | ||
| 6 months | -69.29% | ||
| Current year | -60.19% |
Volumes
marketsDaily volume
12
Estimated daily volume
23
Avg. Volume 20 sessions
108 527
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
23 333.31
Avg. Volume 20 sessions USD
15 568.68
Record volume 1
4 097 408
Record volume 2
3 635 666
Record volume 3
3 581 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
21 580 601
Capitalization (USD)
21 580 601
Net sales ()
0
Free-Float
45.4 %
Free-Float capitalization (AUD)
9 772 228
Free-Float capitalization (USD)
9 772 228
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.19
0.22
1 month
0.180.25
Current year
0.180.62
1 year
0.181.36
3 years
0.181.36
5 years
0.181.36
10 years
0.181.36
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.24
Moving average 100 days
0.32
Price spread / (MMA5)
-7.44%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+11.40%
Price spread / (MMA100)
+47.16%
STIM
RSI 9 days
55.49
RSI 14 days
48.83
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.26% | -60.19% | - | 21.58M | ||
| -1.97% | +2.36% | +48.75% | +85.87% | 101B | ||
| -0.98% | +1.57% | +27.60% | +52.03% | 78.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.21B | ||
| -1.75% | +1.58% | +62.68% | +41.42% | 11.44B | ||
| +0.35% | +0.19% | +17.07% | +5.56% | 9.66B | ||
| -1.23% | +4.86% | +27.06% | +22.45% | 9.66B | ||
| +1.70% | +9.70% | +7.83% | +9.59% | 8.04B | ||
| -3.48% | +2.96% | +43.94% | +88.27% | 7.01B | ||
| +0.62% | +10.54% | -39.48% | +833.91% | 5.67B | ||
| -3.87% | -1.21% | +20.95% | +7.32% | 5.3B | ||
| -2.59% | +4.29% | +78.79% | +59.46% | 4.85B | ||
| -1.83% | +1.03% | +16.63% | +9.89% | 4.22B | ||
| -2.62% | -0.11% | +22.00% | +25.23% | 4.08B | ||
| -4.19% | -0.61% | +14.38% | +4.91% | 4.02B | ||
| -1.79% | +6.16% | +63.11% | +70.43% | 3.83B | ||
| Average | -1.40% | +4.44% | +21.95% | +87.76% | ||
| Weighted average by Cap. | -1.16% | +2.32% | +32.68% | +68.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a53e6a120565ed.bpr5pA6SxtWqUVvwBhB1XFFw5u1bIYY5cEjRNLQjs7A.WcmPk1ygr4buIGilMVgQKDsGvIIia-FgGH69QIBEhuMP96zNQeSrj8g3Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:01 pm | 0.215 | 1 | 12 |
Monthly variations
Annual change
| 2024 | -60.19% | ||
| 2023 | +111.76% |
- Stock Market
- Equities
- CC9 Stock
- Quotes Chariot Corporation Limited