CHARIOT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.16 GBX | -4.90% |
|
-11.88% | -18.24% |
| May. 08 | Chariot to Release Certain Shares from Escrow; Shares Fall 9% | MT |
| May. 03 | Chariot Completes Drilling at Black Mountain Project | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8.94 p | 8.84 p | 8.58 p | 8.16 p |
| Volume | 4 610 569 | 3 653 347 | 3 550 182 | 3 975 474 |
| Change | -3.46% | -1.12% | -2.94% | -4.90% |
| Opening | 9.40 | 8.91 | 8.70 | 8.51 |
| High | 9.40 | 9.68 | 8.75 | 8.56 |
| Low | 8.90 | 8.70 | 8.41 | 8.16 |
Performance
| 1 day | -4.90% | ||
| 1 week | -11.88% | ||
| Current month | -5.45% | ||
| 1 month | -13.01% | ||
| 3 months | -1.69% | ||
| 6 months | -43.33% | ||
| Current year | -18.24% | ||
| 1 year | -49.85% | ||
| 3 years | -1.69% | ||
| 5 years | +57.83% | ||
| 10 years | -58.68% |
Volumes
marketsDaily volume
3 965 287
Estimated daily volume
3 965 287
Avg. Volume 20 sessions
4 802 657
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
39 189 681.12
Avg. Volume 20 sessions USD
39 189 681.12
Record volume 1
82 874 960
Record volume 2
73 531 240
Record volume 3
66 851 960
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
109 598 144
Capitalization (USD)
109 598 144
Net sales (USD)
0
Free-Float
81.37 %
Free-Float capitalization (GBX)
89 180 240
Free-Float capitalization (USD)
89 180 240
Average Daily Capital Traded
35.76%
Highs and lows
1 week
8.16
9.68
1 month
8.1610.10
Current year
7.1510.40
1 year
7.1518.28
3 years
5.0026.90
5 years
1.3126.90
10 years
1.3126.90
Indicators
Moving average 5 days
8.63
Moving average 20 days
8.95
Moving average 50 days
8.47
Moving average 100 days
8.74
Price spread / (MMA5)
+5.76%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
43.11
RSI 14 days
46.68
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.90% | -11.88% | -18.24% | -49.85% | 110M | ||
| +0.22% | +3.48% | +11.17% | +6.15% | 306B | ||
| -0.57% | -0.26% | +5.03% | +22.04% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +39.10% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +17.71% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +9.74% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +21.03% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +58.38% | 36.06B | ||
| +1.89% | +4.95% | -7.82% | -15.32% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +6.05% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 23.96B | ||
| -1.44% | -0.39% | +10.03% | +15.27% | 20.9B | ||
| +2.36% | +3.72% | +27.28% | +64.23% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +22.04% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.86% | 16.75B | ||
| Average | -0.65% | +0.02% | +11.21% | +18.82% | ||
| Weighted average by Cap. | +0.08% | +1.47% | +16.07% | +21.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6af35d398da.agHY2CaVdjm3dJiXRVOSwjWlhQTrcMBPVwT9FL7vcYQ.ATiuulzGKVL4MfHiIR7w8AHn7GeuQfh7IXO_JcnZHeYNaZmub_ASYOgy2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 8.16 | 5,900 | 3,965,287 |
| 11:27:03 am | 8.19 | 6,106 | 3,959,387 |
| 11:24:29 am | 8.24 | 186 | 3,953,281 |
| 11:24:29 am | 8.24 | 9,310 | 3,953,095 |
| 11:24:29 am | 8.24 | 50,000 | 3,943,785 |
| 11:24:24 am | 8.24 | 93,082 | 3,893,785 |
| 11:23:09 am | 8.239 | 58,709 | 3,800,703 |
| 11:23:09 am | 8.237 | 10,000 | 3,741,994 |
| 11:11:32 am | 8.288 | 50,000 | 3,731,994 |
Monthly variations
Annual change
| 2024 | -18.24% | ||
| 2023 | -38.40% | ||
| 2022 | +128.17% | ||
| 2021 | -17.35% | ||
| 2020 | +166.36% | ||
| 2019 | +26.47% | ||
| 2018 | -84.89% | ||
| 2017 | +105.79% | ||
| 2016 | +40.77% | ||
| 2015 | -34.55% | ||
| 2014 | -53.16% | ||
| 2013 | -30.91% | ||
| 2012 | -74.30% | ||
| 2011 | -42.63% | ||
| 2010 | +693.62% | ||
| 2009 | -51.04% | ||
| 2008 | -68.52% |
- Stock Market
- Equities
- CHAR Stock
- Quotes Chariot Limited
