CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Quotes Charles River Laboratories International, Inc.
Equities
CRL
US1598641074
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.5 USD | +1.56% |
|
+1.94% | -1.24% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 229 $ | 232.69 $ | 229.89 $ | 233.47 $ |
| Volume | 512 341 | 534 516 | 409 225 | 466 193 |
| Change | -1.34% | +1.61% | -1.20% | +1.56% |
| Opening | 231.31 | 229.80 | 233.85 | 233.61 |
| High | 232.18 | 237.62 | 233.85 | 238.38 |
| Low | 225.58 | 226.44 | 225.74 | 232.38 |
Performance
| 1 day | +1.56% | ||
| 1 week | +1.94% | ||
| Current month | +1.95% | ||
| 1 month | -7.76% | ||
| 3 months | +7.30% | ||
| 6 months | +28.34% | ||
| Current year | -1.24% | ||
| 1 year | +22.08% | ||
| 3 years | -32.37% | ||
| 5 years | +63.94% | ||
| 10 years | +356.35% |
Volumes
marketsDaily volume
466 193
Estimated daily volume
466 193
Avg. Volume 20 sessions
502 200
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
117 248 634.00
Record volume 1
10 667 660
Record volume 2
9 982 045
Record volume 3
8 978 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 988 630 801
Net sales (USD)
4 129 409 000
Number of employees
21 100
Sales / Employee (USD)
195 707
Free-Float
98.19 %
Free-Float capitalization (USD)
11 808 587 609
Average Daily Capital Traded
0.98%
Highs and lows
1 week
225.58
238.38
1 month
223.49258.56
Current year
201.01275.00
1 year
161.65275.00
3 years
161.65460.21
5 years
95.58460.21
10 years
51.12460.21
Indicators
Moving average 5 days
231.43
Moving average 20 days
237.29
Moving average 50 days
252.03
Moving average 100 days
238.02
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
39.64
RSI 14 days
39.57
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +1.94% | -1.24% | +22.08% | 11.99B | ||
| -0.47% | +15.77% | +25.69% | -8.79% | 47.9B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +18.49% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +62.82% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -28.16% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -7.03% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +89.84% | 12.14B | ||
| +1.65% | +12.21% | +19.33% | +22.55% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.33% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.16% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +90.63% | 6.71B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| -2.60% | +0.91% | -17.04% | +15.94% | 6.12B | ||
| Average | +0.83% | +6.22% | +10.28% | +17.90% | ||
| Weighted average by Cap. | +0.83% | +5.18% | +12.56% | +12.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6922746d0c28def0da93d897d.uDK-7hkzB04tYoDVTEbfddeH8xKivJQDbmaHeVQq9O4.j1HwtC1ifwJ_M7iCdQewJaHphWDs7PI2G1_LKSFTnaGIBM67a159G0EPyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 233.5 | 90,131 | 276,796 |
| 03:59:59 pm | 233.3 | 352 | 186,665 |
| 03:59:57 pm | 233.4 | 107 | 186,313 |
| 03:59:57 pm | 233.4 | 200 | 186,206 |
| 03:59:57 pm | 233.4 | 163 | 186,006 |
| 03:59:50 pm | 233.5 | 100 | 185,843 |
| 03:59:49 pm | 233.5 | 100 | 185,743 |
| 03:59:46 pm | 233.5 | 100 | 185,643 |
| 03:59:46 pm | 233.5 | 100 | 185,543 |
| 03:59:34 pm | 233.5 | 100 | 185,443 |
Monthly variations
Annual change
| 2024 | -1.24% | ||
| 2023 | +8.49% | ||
| 2022 | -42.17% | ||
| 2021 | +50.80% | ||
| 2020 | +63.56% | ||
| 2019 | +34.97% | ||
| 2018 | +3.41% | ||
| 2017 | +43.65% | ||
| 2016 | -5.22% | ||
| 2015 | +26.32% | ||
| 2014 | +19.98% | ||
| 2013 | +41.55% | ||
| 2012 | +37.10% | ||
| 2011 | -23.10% | ||
| 2010 | +5.49% | ||
| 2009 | +28.59% | ||
| 2008 | -60.18% | ||
| 2007 | +52.14% | ||
| 2006 | +2.08% | ||
| 2005 | -7.91% | ||
| 2004 | +34.02% | ||
| 2003 | -10.78% | ||
| 2002 | +14.93% | ||
| 2001 | +22.30% | ||
| 2000 | +24.43% |
- Stock Market
- Equities
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
