CHARM CARE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,546 JPY | +6.69% |
|
+7.06% | +22.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1460 ¥ | 1443 ¥ | 1449 ¥ | 1546 ¥ |
| Volume | 80 700 | 99 100 | 57 800 | 131 800 |
| Change | -0.88% | -1.16% | +0.42% | +6.69% |
| Opening | 1,485.00 | 1,450.00 | 1,430.00 | 1,474.00 |
| High | 1,493.00 | 1,474.00 | 1,449.00 | 1,548.00 |
| Low | 1,460.00 | 1,437.00 | 1,422.00 | 1,470.00 |
Performance
| 1 day | +6.69% | ||
| 1 week | +7.06% | ||
| 1 month | +4.18% | ||
| 3 months | +16.15% | ||
| 6 months | +35.38% | ||
| Current year | +22.02% | ||
| 1 year | +30.03% | ||
| 3 years | +34.20% | ||
| 5 years | +87.05% | ||
| 10 years | +2,012.38% |
Volumes
marketsDaily volume
131 800
Estimated daily volume
131 800
Avg. Volume 20 sessions
105 180
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
162 608 280.00
Avg. Volume 20 sessions USD
1 033 213.01
Record volume 1
23 156 800
Record volume 2
17 158 400
Record volume 3
12 206 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
50 542 599 150
Capitalization (USD)
321 147 675
Net sales (JPY)
37 887 000 000
Net sales (USD)
240 733 998
Number of employees
1 996
Sales / Employee (JPY)
18 981 463
Sales / Employee (USD)
120 608
Free-Float
53.33 %
Free-Float capitalization (JPY)
26 996 728 727
Free-Float capitalization (USD)
171 537 214
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 422.00
1 548.00
1 month
1 422.001 717.00
Current year
1 165.001 717.00
1 year
1 039.001 717.00
3 years
915.001 906.00
5 years
594.001 906.00
10 years
73.131 906.00
Indicators
Moving average 5 days
1 474.20
Moving average 20 days
1 545.15
Moving average 50 days
1 539.76
Moving average 100 days
1 423.42
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
35.14
RSI 14 days
40.03
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.69% | +7.06% | +22.02% | +30.03% | 321M | ||
| +1.39% | +6.60% | +25.52% | +26.83% | 88.99B | ||
| +6.35% | +7.31% | -24.52% | -13.47% | 74.82B | ||
| -2.97% | -5.56% | -5.56% | +2.37% | 25.03B | ||
| +0.86% | +1.21% | +4.31% | +13.71% | 17.88B | ||
| +0.76% | -2.37% | -14.25% | -8.25% | 16.43B | ||
| +1.89% | +0.49% | +2.97% | +5.91% | 15.77B | ||
| +1.69% | +3.27% | +79.20% | +86.66% | 13.21B | ||
| -3.23% | -2.69% | +70.11% | +116.19% | 13.09B | ||
| -0.01% | +6.19% | +40.44% | +55.34% | 12.9B | ||
| +2.10% | +7.61% | +24.51% | +44.73% | 12.7B | ||
| +0.31% | +0.46% | +3.21% | -2.56% | 12.47B | ||
| -1.29% | -5.24% | -4.52% | -9.16% | 11.81B | ||
| -0.40% | -2.84% | -6.14% | -9.25% | 11.58B | ||
| +2.57% | +5.28% | -37.02% | - | 10.86B | ||
| +1.66% | -1.87% | - | - | 10.25B | ||
| Average | +1.15% | +1.56% | +12.02% | +24.22% | ||
| Weighted average by Cap. | +1.78% | +3.22% | +7.41% | +16.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf66f3766468dc08e97a8ee8d700c2.3deolaScs8OdiopPnDPr7lkMigc6aF6n3e_XORnNU1k.trvCpMny0rPl_L4D5AaCtjpBuUJIHxXBs76DfVH4FgmIuZ2kz_H6jOi96Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,546 | 16,800 | 131,800 |
| 01:59:54 am | 1,546 | 100 | 115,000 |
| 01:59:54 am | 1,546 | 100 | 114,900 |
| 01:59:54 am | 1,546 | 200 | 114,800 |
| 01:59:54 am | 1,545 | 500 | 114,600 |
| 01:59:50 am | 1,545 | 100 | 114,100 |
| 01:59:50 am | 1,545 | 200 | 114,000 |
| 01:59:29 am | 1,545 | 100 | 113,800 |
| 01:59:26 am | 1,544 | 100 | 113,700 |
| 01:59:26 am | 1,544 | 100 | 113,600 |
Monthly variations
Annual change
| 2024 | +22.02% | ||
| 2023 | +0.16% | ||
| 2022 | -13.18% | ||
| 2021 | +11.31% | ||
| 2020 | +30.64% | ||
| 2019 | +70.41% | ||
| 2018 | -2.53% | ||
| 2017 | +62.11% | ||
| 2016 | +277.31% | ||
| 2015 | -20.46% | ||
| 2014 | +56.10% | ||
| 2013 | +33.79% | ||
| 2012 | -20.83% |
- Stock Market
- Equities
- 6062 Stock
- Quotes Charm Care Corporation
